INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:20 | - | 18,578 |
20.09.24 16:24:19 | - | 18,578 |
20.09.24 16:24:17 | - | 18,578 |
20.09.24 16:24:17 | - | 18,578 |
20.09.24 16:24:15 | - | 18,578 |
20.09.24 16:24:11 | - | 18,578 |
20.09.24 16:24:11 | - | 18,578 |
20.09.24 16:24:08 | - | 18,578 |
20.09.24 16:24:08 | - | 18,580 |
20.09.24 16:24:04 | - | 18,588 |
20.09.24 16:24:01 | - | 18,590 |
20.09.24 16:24:00 | - | 18,580 |
20.09.24 16:23:58 | - | 18,578 |
20.09.24 16:23:53 | - | 18,576 |
20.09.24 16:23:48 | - | 18,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:45 | - | 18,560 |
20.09.24 16:23:39 | - | 18,570 |
20.09.24 16:23:38 | - | 18,568 |
20.09.24 16:23:37 | - | 18,578 |
20.09.24 16:23:35 | - | 18,570 |
20.09.24 16:23:33 | - | 18,570 |
20.09.24 16:23:32 | - | 18,558 |
20.09.24 16:23:29 | - | 18,558 |
20.09.24 16:23:25 | - | 18,558 |
20.09.24 16:23:22 | - | 18,558 |
20.09.24 16:23:21 | - | 18,558 |
20.09.24 16:23:14 | - | 18,550 |
20.09.24 16:23:09 | - | 18,548 |
20.09.24 16:23:04 | - | 18,550 |
20.09.24 16:22:54 | - | 18,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:48 | - | 18,558 |
20.09.24 16:22:47 | - | 18,560 |
20.09.24 16:22:45 | - | 18,558 |
20.09.24 16:22:44 | - | 18,556 |
20.09.24 16:22:44 | - | 18,548 |
20.09.24 16:22:39 | - | 18,556 |
20.09.24 16:22:38 | - | 18,548 |
20.09.24 16:22:33 | - | 18,540 |
20.09.24 16:22:32 | - | 18,530 |
20.09.24 16:22:30 | - | 18,528 |
20.09.24 16:22:27 | - | 18,538 |
20.09.24 16:22:22 | - | 18,538 |
20.09.24 16:22:21 | - | 18,540 |
20.09.24 16:22:12 | - | 18,546 |
20.09.24 16:22:11 | - | 18,548 |