INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:05 | - | 18,534 |
20.09.24 16:12:05 | - | 18,542 |
20.09.24 16:11:54 | - | 18,532 |
20.09.24 16:11:35 | - | 18,536 |
20.09.24 16:11:34 | - | 18,540 |
20.09.24 16:11:24 | - | 18,548 |
20.09.24 16:11:24 | - | 18,544 |
20.09.24 16:11:19 | - | 18,572 |
20.09.24 16:11:19 | - | 18,574 |
20.09.24 16:11:15 | - | 18,582 |
20.09.24 16:11:14 | - | 18,584 |
20.09.24 16:11:09 | - | 18,574 |
20.09.24 16:11:05 | - | 18,576 |
20.09.24 16:10:54 | - | 18,576 |
20.09.24 16:10:47 | - | 18,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:46 | - | 18,592 |
20.09.24 16:10:39 | - | 18,584 |
20.09.24 16:10:36 | - | 18,592 |
20.09.24 16:10:31 | - | 18,602 |
20.09.24 16:10:28 | - | 18,594 |
20.09.24 16:10:27 | - | 18,610 |
20.09.24 16:10:19 | - | 18,628 |
20.09.24 16:10:16 | - | 18,636 |
20.09.24 16:10:14 | - | 18,634 |
20.09.24 16:10:14 | - | 18,636 |
20.09.24 16:10:09 | - | 18,644 |
20.09.24 16:10:06 | - | 18,644 |
20.09.24 16:10:03 | - | 18,644 |
20.09.24 16:10:02 | - | 18,644 |
20.09.24 16:09:58 | - | 18,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:55 | - | 18,646 |
20.09.24 16:09:47 | - | 18,644 |
20.09.24 16:09:43 | - | 18,642 |
20.09.24 16:09:32 | - | 18,650 |
20.09.24 16:09:29 | - | 18,658 |
20.09.24 16:09:28 | - | 18,648 |
20.09.24 16:09:15 | - | 18,650 |
20.09.24 16:09:12 | - | 18,642 |
20.09.24 16:09:11 | - | 18,672 |
20.09.24 16:09:01 | - | 18,672 |
20.09.24 16:08:47 | - | 18,672 |
20.09.24 16:08:45 | - | 18,670 |
20.09.24 16:08:44 | - | 18,662 |
20.09.24 16:08:44 | - | 18,666 |
20.09.24 16:08:41 | - | 18,656 |