INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:09 | - | 18,558 |
20.09.24 16:22:06 | - | 18,558 |
20.09.24 16:22:03 | - | 18,556 |
20.09.24 16:22:00 | - | 18,546 |
20.09.24 16:21:56 | - | 18,544 |
20.09.24 16:21:56 | - | 18,548 |
20.09.24 16:21:46 | - | 18,538 |
20.09.24 16:21:44 | - | 18,540 |
20.09.24 16:21:43 | - | 18,540 |
20.09.24 16:21:39 | - | 18,538 |
20.09.24 16:21:38 | - | 18,534 |
20.09.24 16:21:38 | - | 18,536 |
20.09.24 16:21:07 | - | 18,546 |
20.09.24 16:21:05 | - | 18,554 |
20.09.24 16:20:54 | - | 18,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:48 | - | 18,560 |
20.09.24 16:20:47 | - | 18,560 |
20.09.24 16:20:34 | - | 18,568 |
20.09.24 16:20:33 | - | 18,560 |
20.09.24 16:20:26 | - | 18,550 |
20.09.24 16:20:21 | - | 18,560 |
20.09.24 16:20:05 | - | 18,550 |
20.09.24 16:20:04 | - | 18,552 |
20.09.24 16:20:00 | - | 18,560 |
20.09.24 16:19:53 | - | 18,568 |
20.09.24 16:19:52 | - | 18,570 |
20.09.24 16:19:51 | - | 18,568 |
20.09.24 16:19:46 | - | 18,560 |
20.09.24 16:19:42 | - | 18,552 |
20.09.24 16:19:37 | - | 18,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:26 | - | 18,552 |
20.09.24 16:19:24 | - | 18,554 |
20.09.24 16:19:13 | - | 18,560 |
20.09.24 16:19:02 | - | 18,568 |
20.09.24 16:19:00 | - | 18,566 |
20.09.24 16:18:41 | - | 18,574 |
20.09.24 16:18:36 | - | 18,568 |
20.09.24 16:18:32 | - | 18,566 |
20.09.24 16:18:30 | - | 18,568 |
20.09.24 16:18:28 | - | 18,558 |
20.09.24 16:18:27 | - | 18,560 |
20.09.24 16:18:25 | - | 18,560 |
20.09.24 16:18:25 | - | 18,564 |
20.09.24 16:18:25 | - | 18,570 |
20.09.24 16:18:23 | - | 18,558 |