INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:22 | - | 18,558 |
20.09.24 16:18:20 | - | 18,560 |
20.09.24 16:18:18 | - | 18,558 |
20.09.24 16:18:15 | - | 18,560 |
20.09.24 16:18:14 | - | 18,564 |
20.09.24 16:18:10 | - | 18,562 |
20.09.24 16:18:09 | - | 18,560 |
20.09.24 16:18:06 | - | 18,558 |
20.09.24 16:18:02 | - | 18,546 |
20.09.24 16:17:56 | - | 18,536 |
20.09.24 16:17:53 | - | 18,536 |
20.09.24 16:17:52 | - | 18,538 |
20.09.24 16:17:48 | - | 18,536 |
20.09.24 16:17:47 | - | 18,534 |
20.09.24 16:17:32 | - | 18,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:27 | - | 18,554 |
20.09.24 16:17:23 | - | 18,552 |
20.09.24 16:17:18 | - | 18,560 |
20.09.24 16:17:15 | - | 18,568 |
20.09.24 16:17:08 | - | 18,572 |
20.09.24 16:17:05 | - | 18,570 |
20.09.24 16:17:01 | - | 18,570 |
20.09.24 16:16:56 | - | 18,558 |
20.09.24 16:16:53 | - | 18,558 |
20.09.24 16:16:52 | - | 18,562 |
20.09.24 16:16:50 | - | 18,552 |
20.09.24 16:16:50 | - | 18,550 |
20.09.24 16:16:44 | - | 18,560 |
20.09.24 16:16:43 | - | 18,558 |
20.09.24 16:16:36 | - | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:16:35 | - | 18,558 |
20.09.24 16:16:26 | - | 18,550 |
20.09.24 16:16:20 | - | 18,552 |
20.09.24 16:16:15 | - | 18,552 |
20.09.24 16:16:10 | - | 18,546 |
20.09.24 16:16:08 | - | 18,552 |
20.09.24 16:16:07 | - | 18,548 |
20.09.24 16:15:46 | - | 18,536 |
20.09.24 16:15:46 | - | 18,538 |
20.09.24 16:15:38 | - | 18,544 |
20.09.24 16:15:37 | - | 18,552 |
20.09.24 16:15:35 | - | 18,542 |
20.09.24 16:15:34 | - | 18,542 |
20.09.24 16:15:32 | - | 18,544 |
20.09.24 16:15:31 | - | 18,536 |