INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:32 | - | 18,658 |
20.09.24 16:08:25 | - | 18,660 |
20.09.24 16:08:22 | - | 18,658 |
20.09.24 16:08:20 | - | 18,660 |
20.09.24 16:08:03 | - | 18,660 |
20.09.24 16:07:58 | - | 18,646 |
20.09.24 16:07:55 | - | 18,660 |
20.09.24 16:07:50 | - | 18,646 |
20.09.24 16:07:48 | - | 18,660 |
20.09.24 16:07:45 | - | 18,666 |
20.09.24 16:07:42 | - | 18,664 |
20.09.24 16:07:40 | - | 18,666 |
20.09.24 16:07:35 | - | 18,674 |
20.09.24 16:07:31 | - | 18,676 |
20.09.24 16:07:28 | - | 18,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:25 | - | 18,690 |
20.09.24 16:07:19 | - | 18,688 |
20.09.24 16:07:12 | - | 18,690 |
20.09.24 16:07:09 | - | 18,682 |
20.09.24 16:07:01 | - | 18,674 |
20.09.24 16:06:55 | - | 18,672 |
20.09.24 16:06:54 | - | 18,672 |
20.09.24 16:06:52 | - | 18,664 |
20.09.24 16:06:49 | - | 18,666 |
20.09.24 16:06:47 | - | 18,664 |
20.09.24 16:06:39 | - | 18,666 |
20.09.24 16:06:37 | - | 18,664 |
20.09.24 16:06:34 | - | 18,672 |
20.09.24 16:06:32 | - | 18,672 |
20.09.24 16:06:24 | - | 18,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:22 | - | 18,672 |
20.09.24 16:06:20 | - | 18,676 |
20.09.24 16:06:19 | - | 18,678 |
20.09.24 16:06:10 | - | 18,678 |
20.09.24 16:06:08 | - | 18,676 |
20.09.24 16:06:05 | - | 18,676 |
20.09.24 16:06:03 | - | 18,684 |
20.09.24 16:06:02 | - | 18,682 |
20.09.24 16:05:58 | - | 18,694 |
20.09.24 16:05:56 | - | 18,684 |
20.09.24 16:05:53 | - | 18,694 |
20.09.24 16:05:51 | - | 18,684 |
20.09.24 16:05:44 | - | 18,694 |
20.09.24 16:05:43 | - | 18,694 |
20.09.24 16:05:40 | - | 18,702 |