INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:22 | - | 18,710 |
20.09.24 16:02:19 | - | 18,712 |
20.09.24 16:02:18 | - | 18,712 |
20.09.24 16:02:12 | - | 18,716 |
20.09.24 16:02:04 | - | 18,718 |
20.09.24 16:02:02 | - | 18,716 |
20.09.24 16:01:59 | - | 18,706 |
20.09.24 16:01:50 | - | 18,702 |
20.09.24 16:01:45 | - | 18,700 |
20.09.24 16:01:44 | - | 18,710 |
20.09.24 16:01:38 | - | 18,710 |
20.09.24 16:01:32 | - | 18,720 |
20.09.24 16:01:23 | - | 18,728 |
20.09.24 16:01:15 | - | 18,728 |
20.09.24 16:01:13 | - | 18,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:10 | - | 18,728 |
20.09.24 16:01:05 | - | 18,728 |
20.09.24 16:01:03 | - | 18,720 |
20.09.24 16:01:02 | - | 18,718 |
20.09.24 16:00:58 | - | 18,710 |
20.09.24 16:00:53 | - | 18,694 |
20.09.24 16:00:48 | - | 18,708 |
20.09.24 16:00:47 | - | 18,706 |
20.09.24 16:00:44 | - | 18,704 |
20.09.24 16:00:41 | - | 18,714 |
20.09.24 16:00:40 | - | 18,712 |
20.09.24 16:00:35 | - | 18,724 |
20.09.24 16:00:30 | - | 18,718 |
20.09.24 16:00:20 | - | 18,718 |
20.09.24 16:00:19 | - | 18,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:14 | - | 18,728 |
20.09.24 16:00:11 | - | 18,718 |
20.09.24 16:00:07 | - | 18,726 |
20.09.24 16:00:04 | - | 18,724 |
20.09.24 16:00:03 | - | 18,724 |
20.09.24 15:59:59 | - | 18,704 |
20.09.24 15:59:57 | - | 18,716 |
20.09.24 15:59:52 | - | 18,706 |
20.09.24 15:59:48 | - | 18,708 |
20.09.24 15:59:37 | - | 18,700 |
20.09.24 15:59:36 | - | 18,698 |
20.09.24 15:59:34 | - | 18,690 |
20.09.24 15:59:32 | - | 18,690 |
20.09.24 15:59:32 | - | 18,688 |
20.09.24 15:59:31 | - | 18,690 |