INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:25 | - | 18,700 |
20.09.24 16:05:24 | - | 18,706 |
20.09.24 16:05:23 | - | 18,718 |
20.09.24 16:05:17 | - | 18,716 |
20.09.24 16:05:15 | - | 18,708 |
20.09.24 16:05:12 | - | 18,716 |
20.09.24 16:05:11 | - | 18,718 |
20.09.24 16:04:57 | - | 18,738 |
20.09.24 16:04:34 | - | 18,738 |
20.09.24 16:04:31 | - | 18,746 |
20.09.24 16:04:30 | - | 18,748 |
20.09.24 16:04:28 | - | 18,746 |
20.09.24 16:04:27 | - | 18,744 |
20.09.24 16:04:26 | - | 18,736 |
20.09.24 16:04:25 | - | 18,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:19 | - | 18,736 |
20.09.24 16:04:16 | - | 18,748 |
20.09.24 16:04:11 | - | 18,738 |
20.09.24 16:04:09 | - | 18,746 |
20.09.24 16:04:04 | - | 18,744 |
20.09.24 16:04:01 | - | 18,746 |
20.09.24 16:03:59 | - | 18,738 |
20.09.24 16:03:45 | - | 18,718 |
20.09.24 16:03:44 | - | 18,722 |
20.09.24 16:03:36 | - | 18,712 |
20.09.24 16:03:33 | - | 18,712 |
20.09.24 16:03:32 | - | 18,712 |
20.09.24 16:03:26 | - | 18,712 |
20.09.24 16:03:24 | - | 18,726 |
20.09.24 16:03:21 | - | 18,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:20 | - | 18,716 |
20.09.24 16:03:19 | - | 18,716 |
20.09.24 16:03:17 | - | 18,716 |
20.09.24 16:03:16 | - | 18,716 |
20.09.24 16:03:14 | - | 18,716 |
20.09.24 16:03:12 | - | 18,716 |
20.09.24 16:03:11 | - | 18,718 |
20.09.24 16:03:07 | - | 18,716 |
20.09.24 16:03:02 | - | 18,712 |
20.09.24 16:02:57 | - | 18,720 |
20.09.24 16:02:56 | - | 18,722 |
20.09.24 16:02:50 | - | 18,708 |
20.09.24 16:02:44 | - | 18,720 |
20.09.24 16:02:39 | - | 18,710 |
20.09.24 16:02:32 | - | 18,712 |