INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:09 | - | 18,602 |
20.09.24 16:30:06 | - | 18,592 |
20.09.24 16:29:57 | - | 18,594 |
20.09.24 16:29:57 | - | 18,596 |
20.09.24 16:29:50 | - | 18,586 |
20.09.24 16:29:47 | - | 18,590 |
20.09.24 16:29:39 | - | 18,598 |
20.09.24 16:29:38 | - | 18,598 |
20.09.24 16:29:33 | - | 18,598 |
20.09.24 16:29:27 | - | 18,596 |
20.09.24 16:29:27 | - | 18,592 |
20.09.24 16:29:24 | - | 18,596 |
20.09.24 16:29:20 | - | 18,598 |
20.09.24 16:29:19 | - | 18,596 |
20.09.24 16:29:07 | - | 18,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:02 | - | 18,608 |
20.09.24 16:28:51 | - | 18,606 |
20.09.24 16:28:50 | - | 18,608 |
20.09.24 16:28:50 | - | 18,598 |
20.09.24 16:28:48 | - | 18,598 |
20.09.24 16:28:46 | - | 18,598 |
20.09.24 16:28:37 | - | 18,588 |
20.09.24 16:28:36 | - | 18,578 |
20.09.24 16:28:33 | - | 18,580 |
20.09.24 16:28:33 | - | 18,580 |
20.09.24 16:28:32 | - | 18,580 |
20.09.24 16:28:28 | - | 18,580 |
20.09.24 16:28:27 | - | 18,578 |
20.09.24 16:28:22 | - | 18,580 |
20.09.24 16:28:21 | - | 18,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:28:20 | - | 18,578 |
20.09.24 16:28:13 | - | 18,580 |
20.09.24 16:28:10 | - | 18,578 |
20.09.24 16:28:07 | - | 18,580 |
20.09.24 16:28:03 | - | 18,580 |
20.09.24 16:27:49 | - | 18,594 |
20.09.24 16:27:48 | - | 18,594 |
20.09.24 16:27:45 | - | 18,604 |
20.09.24 16:27:40 | - | 18,598 |
20.09.24 16:27:39 | - | 18,600 |
20.09.24 16:27:35 | - | 18,598 |
20.09.24 16:27:33 | - | 18,606 |
20.09.24 16:27:32 | - | 18,606 |
20.09.24 16:27:23 | - | 18,606 |
20.09.24 16:27:21 | - | 18,608 |