INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:26 | - | 18,580 |
20.09.24 16:36:25 | - | 18,578 |
20.09.24 16:36:16 | - | 18,580 |
20.09.24 16:36:13 | - | 18,580 |
20.09.24 16:36:09 | - | 18,580 |
20.09.24 16:36:07 | - | 18,580 |
20.09.24 16:36:05 | - | 18,580 |
20.09.24 16:36:05 | - | 18,580 |
20.09.24 16:36:04 | - | 18,580 |
20.09.24 16:36:02 | - | 18,580 |
20.09.24 16:35:55 | - | 18,580 |
20.09.24 16:35:51 | - | 18,580 |
20.09.24 16:35:49 | - | 18,582 |
20.09.24 16:35:41 | - | 18,590 |
20.09.24 16:35:40 | - | 18,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:37 | - | 18,580 |
20.09.24 16:35:34 | - | 18,582 |
20.09.24 16:35:31 | - | 18,580 |
20.09.24 16:35:25 | - | 18,590 |
20.09.24 16:35:10 | - | 18,598 |
20.09.24 16:35:02 | - | 18,600 |
20.09.24 16:34:57 | - | 18,608 |
20.09.24 16:34:57 | - | 18,612 |
20.09.24 16:34:53 | - | 18,622 |
20.09.24 16:34:48 | - | 18,626 |
20.09.24 16:34:47 | - | 18,626 |
20.09.24 16:34:46 | - | 18,626 |
20.09.24 16:34:45 | - | 18,626 |
20.09.24 16:34:38 | - | 18,626 |
20.09.24 16:34:37 | - | 18,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:37 | - | 18,626 |
20.09.24 16:34:34 | - | 18,626 |
20.09.24 16:34:32 | - | 18,626 |
20.09.24 16:34:31 | - | 18,626 |
20.09.24 16:34:29 | - | 18,636 |
20.09.24 16:34:23 | - | 18,634 |
20.09.24 16:34:22 | - | 18,626 |
20.09.24 16:34:15 | - | 18,616 |
20.09.24 16:34:09 | - | 18,614 |
20.09.24 16:34:02 | - | 18,608 |
20.09.24 16:34:02 | - | 18,616 |
20.09.24 16:33:50 | - | 18,606 |
20.09.24 16:33:47 | - | 18,608 |
20.09.24 16:33:44 | - | 18,598 |
20.09.24 16:33:43 | - | 18,600 |