INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:25 | - | 18,524 |
20.09.24 16:51:22 | - | 18,522 |
20.09.24 16:51:21 | - | 18,520 |
20.09.24 16:51:18 | - | 18,530 |
20.09.24 16:51:08 | - | 18,528 |
20.09.24 16:51:07 | - | 18,530 |
20.09.24 16:51:02 | - | 18,528 |
20.09.24 16:51:01 | - | 18,528 |
20.09.24 16:50:59 | - | 18,546 |
20.09.24 16:50:42 | - | 18,546 |
20.09.24 16:50:19 | - | 18,538 |
20.09.24 16:50:17 | - | 18,530 |
20.09.24 16:50:14 | - | 18,528 |
20.09.24 16:50:12 | - | 18,528 |
20.09.24 16:50:10 | - | 18,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:50:08 | - | 18,530 |
20.09.24 16:50:01 | - | 18,520 |
20.09.24 16:49:59 | - | 18,522 |
20.09.24 16:49:57 | - | 18,532 |
20.09.24 16:49:57 | - | 18,524 |
20.09.24 16:49:47 | - | 18,538 |
20.09.24 16:49:46 | - | 18,540 |
20.09.24 16:49:46 | - | 18,542 |
20.09.24 16:49:45 | - | 18,540 |
20.09.24 16:49:44 | - | 18,542 |
20.09.24 16:49:44 | - | 18,540 |
20.09.24 16:49:42 | - | 18,542 |
20.09.24 16:49:41 | - | 18,534 |
20.09.24 16:49:36 | - | 18,532 |
20.09.24 16:49:35 | - | 18,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:49:31 | - | 18,526 |
20.09.24 16:49:31 | - | 18,536 |
20.09.24 16:49:28 | - | 18,546 |
20.09.24 16:49:25 | - | 18,534 |
20.09.24 16:49:21 | - | 18,534 |
20.09.24 16:49:18 | - | 18,524 |
20.09.24 16:49:16 | - | 18,544 |
20.09.24 16:49:14 | - | 18,552 |
20.09.24 16:49:11 | - | 18,562 |
20.09.24 16:49:10 | - | 18,560 |
20.09.24 16:49:09 | - | 18,560 |
20.09.24 16:49:07 | - | 18,562 |
20.09.24 16:49:07 | - | 18,556 |
20.09.24 16:48:57 | - | 18,560 |
20.09.24 16:48:56 | - | 18,560 |