INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:24 | - | 18,506 |
20.09.24 16:55:21 | - | 18,506 |
20.09.24 16:55:17 | - | 18,504 |
20.09.24 16:55:16 | - | 18,506 |
20.09.24 16:55:15 | - | 18,502 |
20.09.24 16:55:06 | - | 18,512 |
20.09.24 16:54:54 | - | 18,500 |
20.09.24 16:54:54 | - | 18,502 |
20.09.24 16:54:51 | - | 18,492 |
20.09.24 16:54:46 | - | 18,502 |
20.09.24 16:54:43 | - | 18,500 |
20.09.24 16:54:42 | - | 18,502 |
20.09.24 16:54:28 | - | 18,492 |
20.09.24 16:54:24 | - | 18,504 |
20.09.24 16:54:15 | - | 18,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:12 | - | 18,506 |
20.09.24 16:54:09 | - | 18,510 |
20.09.24 16:54:06 | - | 18,510 |
20.09.24 16:54:04 | - | 18,514 |
20.09.24 16:53:58 | - | 18,514 |
20.09.24 16:53:56 | - | 18,512 |
20.09.24 16:53:54 | - | 18,514 |
20.09.24 16:53:41 | - | 18,512 |
20.09.24 16:53:38 | - | 18,520 |
20.09.24 16:53:10 | - | 18,520 |
20.09.24 16:53:02 | - | 18,528 |
20.09.24 16:53:01 | - | 18,526 |
20.09.24 16:53:00 | - | 18,524 |
20.09.24 16:52:52 | - | 18,516 |
20.09.24 16:52:51 | - | 18,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:51 | - | 18,526 |
20.09.24 16:52:50 | - | 18,524 |
20.09.24 16:52:43 | - | 18,516 |
20.09.24 16:52:40 | - | 18,500 |
20.09.24 16:52:38 | - | 18,498 |
20.09.24 16:52:35 | - | 18,516 |
20.09.24 16:52:33 | - | 18,526 |
20.09.24 16:52:22 | - | 18,524 |
20.09.24 16:52:20 | - | 18,524 |
20.09.24 16:52:08 | - | 18,532 |
20.09.24 16:52:06 | - | 18,532 |
20.09.24 16:51:58 | - | 18,534 |
20.09.24 16:51:58 | - | 18,530 |
20.09.24 16:51:52 | - | 18,526 |
20.09.24 16:51:38 | - | 18,526 |