INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:54 | - | 18,458 |
20.09.24 17:09:48 | - | 18,456 |
20.09.24 17:09:39 | - | 18,454 |
20.09.24 17:09:39 | - | 18,454 |
20.09.24 17:09:35 | - | 18,444 |
20.09.24 17:09:33 | - | 18,442 |
20.09.24 17:09:32 | - | 18,444 |
20.09.24 17:09:32 | - | 18,454 |
20.09.24 17:09:25 | - | 18,456 |
20.09.24 17:09:16 | - | 18,454 |
20.09.24 17:09:02 | - | 18,456 |
20.09.24 17:08:51 | - | 18,456 |
20.09.24 17:08:50 | - | 18,454 |
20.09.24 17:08:49 | - | 18,450 |
20.09.24 17:08:48 | - | 18,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:48 | - | 18,454 |
20.09.24 17:08:24 | - | 18,462 |
20.09.24 17:08:22 | - | 18,464 |
20.09.24 17:08:09 | - | 18,462 |
20.09.24 17:08:08 | - | 18,470 |
20.09.24 17:08:06 | - | 18,472 |
20.09.24 17:08:05 | - | 18,472 |
20.09.24 17:08:04 | - | 18,470 |
20.09.24 17:08:02 | - | 18,472 |
20.09.24 17:08:01 | - | 18,472 |
20.09.24 17:08:00 | - | 18,470 |
20.09.24 17:07:59 | - | 18,474 |
20.09.24 17:07:55 | - | 18,470 |
20.09.24 17:07:41 | - | 18,472 |
20.09.24 17:07:36 | - | 18,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:35 | - | 18,472 |
20.09.24 17:07:34 | - | 18,480 |
20.09.24 17:07:33 | - | 18,482 |
20.09.24 17:07:17 | - | 18,464 |
20.09.24 17:07:14 | - | 18,472 |
20.09.24 17:07:12 | - | 18,470 |
20.09.24 17:07:04 | - | 18,480 |
20.09.24 17:06:54 | - | 18,482 |
20.09.24 17:06:52 | - | 18,480 |
20.09.24 17:06:48 | - | 18,482 |
20.09.24 17:06:44 | - | 18,492 |
20.09.24 17:06:39 | - | 18,484 |
20.09.24 17:06:38 | - | 18,484 |
20.09.24 17:06:37 | - | 18,492 |
20.09.24 17:06:36 | - | 18,500 |