INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:26 | - | 18,466 |
20.09.24 17:02:24 | - | 18,458 |
20.09.24 17:02:22 | - | 18,466 |
20.09.24 17:02:21 | - | 18,468 |
20.09.24 17:02:19 | - | 18,466 |
20.09.24 17:02:16 | - | 18,466 |
20.09.24 17:02:13 | - | 18,472 |
20.09.24 17:02:05 | - | 18,492 |
20.09.24 17:02:00 | - | 18,502 |
20.09.24 17:01:59 | - | 18,500 |
20.09.24 17:01:55 | - | 18,508 |
20.09.24 17:01:46 | - | 18,506 |
20.09.24 17:01:44 | - | 18,508 |
20.09.24 17:01:39 | - | 18,506 |
20.09.24 17:01:35 | - | 18,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:22 | - | 18,510 |
20.09.24 17:01:21 | - | 18,510 |
20.09.24 17:01:19 | - | 18,502 |
20.09.24 17:01:18 | - | 18,500 |
20.09.24 17:01:15 | - | 18,500 |
20.09.24 17:01:11 | - | 18,500 |
20.09.24 17:01:08 | - | 18,492 |
20.09.24 17:01:05 | - | 18,500 |
20.09.24 17:01:01 | - | 18,502 |
20.09.24 17:00:42 | - | 18,512 |
20.09.24 17:00:39 | - | 18,512 |
20.09.24 17:00:37 | - | 18,510 |
20.09.24 17:00:36 | - | 18,514 |
20.09.24 17:00:32 | - | 18,510 |
20.09.24 17:00:32 | - | 18,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:27 | - | 18,518 |
20.09.24 17:00:25 | - | 18,508 |
20.09.24 17:00:25 | - | 18,508 |
20.09.24 17:00:09 | - | 18,516 |
20.09.24 17:00:08 | - | 18,526 |
20.09.24 17:00:04 | - | 18,516 |
20.09.24 17:00:03 | - | 18,516 |
20.09.24 16:59:56 | - | 18,518 |
20.09.24 16:59:55 | - | 18,520 |
20.09.24 16:59:52 | - | 18,520 |
20.09.24 16:59:45 | - | 18,520 |
20.09.24 16:59:44 | - | 18,522 |
20.09.24 16:59:38 | - | 18,514 |
20.09.24 16:59:37 | - | 18,512 |
20.09.24 16:59:35 | - | 18,520 |