INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:54 | - | 18,550 |
20.09.24 16:48:26 | - | 18,550 |
20.09.24 16:48:18 | - | 18,552 |
20.09.24 16:48:12 | - | 18,560 |
20.09.24 16:47:57 | - | 18,572 |
20.09.24 16:47:57 | - | 18,572 |
20.09.24 16:47:49 | - | 18,590 |
20.09.24 16:47:46 | - | 18,598 |
20.09.24 16:47:45 | - | 18,596 |
20.09.24 16:47:34 | - | 18,598 |
20.09.24 16:47:31 | - | 18,596 |
20.09.24 16:47:17 | - | 18,594 |
20.09.24 16:47:16 | - | 18,596 |
20.09.24 16:47:08 | - | 18,596 |
20.09.24 16:46:57 | - | 18,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:48 | - | 18,592 |
20.09.24 16:46:45 | - | 18,594 |
20.09.24 16:46:42 | - | 18,588 |
20.09.24 16:46:27 | - | 18,586 |
20.09.24 16:46:27 | - | 18,584 |
20.09.24 16:46:17 | - | 18,602 |
20.09.24 16:46:16 | - | 18,612 |
20.09.24 16:46:10 | - | 18,616 |
20.09.24 16:46:08 | - | 18,612 |
20.09.24 16:46:04 | - | 18,620 |
20.09.24 16:45:58 | - | 18,622 |
20.09.24 16:45:53 | - | 18,632 |
20.09.24 16:45:51 | - | 18,622 |
20.09.24 16:45:47 | - | 18,624 |
20.09.24 16:45:45 | - | 18,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:44 | - | 18,616 |
20.09.24 16:45:31 | - | 18,606 |
20.09.24 16:45:26 | - | 18,606 |
20.09.24 16:45:25 | - | 18,608 |
20.09.24 16:45:16 | - | 18,616 |
20.09.24 16:45:15 | - | 18,614 |
20.09.24 16:45:04 | - | 18,606 |
20.09.24 16:44:56 | - | 18,608 |
20.09.24 16:44:55 | - | 18,600 |
20.09.24 16:44:52 | - | 18,598 |
20.09.24 16:44:48 | - | 18,600 |
20.09.24 16:44:39 | - | 18,616 |
20.09.24 16:44:38 | - | 18,614 |
20.09.24 16:44:19 | - | 18,624 |
20.09.24 16:44:18 | - | 18,626 |