INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:30 | - | 18,522 |
20.09.24 16:59:29 | - | 18,510 |
20.09.24 16:59:28 | - | 18,514 |
20.09.24 16:59:18 | - | 18,524 |
20.09.24 16:59:17 | - | 18,522 |
20.09.24 16:59:16 | - | 18,530 |
20.09.24 16:59:15 | - | 18,532 |
20.09.24 16:59:08 | - | 18,524 |
20.09.24 16:59:08 | - | 18,522 |
20.09.24 16:58:59 | - | 18,530 |
20.09.24 16:58:50 | - | 18,530 |
20.09.24 16:58:45 | - | 18,520 |
20.09.24 16:58:44 | - | 18,522 |
20.09.24 16:58:43 | - | 18,512 |
20.09.24 16:58:27 | - | 18,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:12 | - | 18,530 |
20.09.24 16:58:06 | - | 18,528 |
20.09.24 16:57:57 | - | 18,538 |
20.09.24 16:57:54 | - | 18,540 |
20.09.24 16:57:53 | - | 18,538 |
20.09.24 16:57:43 | - | 18,540 |
20.09.24 16:57:43 | - | 18,538 |
20.09.24 16:57:38 | - | 18,546 |
20.09.24 16:57:37 | - | 18,548 |
20.09.24 16:57:30 | - | 18,540 |
20.09.24 16:57:29 | - | 18,538 |
20.09.24 16:57:25 | - | 18,528 |
20.09.24 16:57:18 | - | 18,520 |
20.09.24 16:57:17 | - | 18,518 |
20.09.24 16:57:05 | - | 18,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:58 | - | 18,518 |
20.09.24 16:56:45 | - | 18,518 |
20.09.24 16:56:43 | - | 18,528 |
20.09.24 16:56:36 | - | 18,516 |
20.09.24 16:56:30 | - | 18,516 |
20.09.24 16:56:29 | - | 18,524 |
20.09.24 16:56:14 | - | 18,524 |
20.09.24 16:56:07 | - | 18,522 |
20.09.24 16:56:05 | - | 18,506 |
20.09.24 16:56:02 | - | 18,508 |
20.09.24 16:55:40 | - | 18,504 |
20.09.24 16:55:38 | - | 18,506 |
20.09.24 16:55:34 | - | 18,508 |
20.09.24 16:55:32 | - | 18,506 |
20.09.24 16:55:29 | - | 18,504 |