INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:29 | - | 19,268 |
15:23:23 | - | 19,278 |
15:23:22 | - | 19,276 |
15:23:21 | - | 19,278 |
15:23:19 | - | 19,276 |
15:23:12 | - | 19,278 |
15:23:09 | - | 19,278 |
15:23:07 | - | 19,280 |
15:23:03 | - | 19,278 |
15:23:01 | - | 19,276 |
15:22:58 | - | 19,276 |
15:22:57 | - | 19,278 |
15:22:56 | - | 19,276 |
15:22:55 | - | 19,278 |
15:22:54 | - | 19,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:51 | - | 19,270 |
15:22:43 | - | 19,268 |
15:22:41 | - | 19,268 |
15:22:40 | - | 19,268 |
15:22:39 | - | 19,270 |
15:22:35 | - | 19,268 |
15:22:28 | - | 19,266 |
15:22:27 | - | 19,266 |
15:22:23 | - | 19,268 |
15:22:16 | - | 19,266 |
15:22:15 | - | 19,264 |
15:22:10 | - | 19,266 |
15:22:03 | - | 19,266 |
15:22:01 | - | 19,266 |
15:21:59 | - | 19,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:58 | - | 19,264 |
15:21:57 | - | 19,262 |
15:21:56 | - | 19,274 |
15:21:53 | - | 19,276 |
15:21:50 | - | 19,276 |
15:21:44 | - | 19,276 |
15:21:42 | - | 19,274 |
15:21:40 | - | 19,274 |
15:21:32 | - | 19,274 |
15:21:31 | - | 19,274 |
15:21:28 | - | 19,274 |
15:21:27 | - | 19,274 |
15:21:26 | - | 19,276 |
15:21:24 | - | 19,274 |
15:21:23 | - | 19,276 |