INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:16 | - | 18,616 |
20.09.24 16:43:49 | - | 18,614 |
20.09.24 16:43:40 | - | 18,614 |
20.09.24 16:43:39 | - | 18,624 |
20.09.24 16:43:36 | - | 18,630 |
20.09.24 16:43:36 | - | 18,638 |
20.09.24 16:43:35 | - | 18,640 |
20.09.24 16:43:29 | - | 18,630 |
20.09.24 16:43:29 | - | 18,632 |
20.09.24 16:43:17 | - | 18,622 |
20.09.24 16:43:06 | - | 18,622 |
20.09.24 16:43:05 | - | 18,620 |
20.09.24 16:43:01 | - | 18,622 |
20.09.24 16:43:01 | - | 18,622 |
20.09.24 16:42:46 | - | 18,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:45 | - | 18,612 |
20.09.24 16:42:39 | - | 18,614 |
20.09.24 16:42:38 | - | 18,612 |
20.09.24 16:42:35 | - | 18,602 |
20.09.24 16:42:28 | - | 18,602 |
20.09.24 16:42:27 | - | 18,604 |
20.09.24 16:42:26 | - | 18,608 |
20.09.24 16:42:20 | - | 18,600 |
20.09.24 16:42:20 | - | 18,598 |
20.09.24 16:42:11 | - | 18,608 |
20.09.24 16:41:53 | - | 18,600 |
20.09.24 16:41:52 | - | 18,594 |
20.09.24 16:41:48 | - | 18,606 |
20.09.24 16:41:48 | - | 18,610 |
20.09.24 16:41:43 | - | 18,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:38 | - | 18,602 |
20.09.24 16:41:26 | - | 18,592 |
20.09.24 16:41:21 | - | 18,594 |
20.09.24 16:41:09 | - | 18,592 |
20.09.24 16:41:07 | - | 18,602 |
20.09.24 16:41:06 | - | 18,600 |
20.09.24 16:41:04 | - | 18,600 |
20.09.24 16:41:03 | - | 18,604 |
20.09.24 16:41:01 | - | 18,602 |
20.09.24 16:40:59 | - | 18,602 |
20.09.24 16:40:55 | - | 18,612 |
20.09.24 16:40:54 | - | 18,610 |
20.09.24 16:40:49 | - | 18,608 |
20.09.24 16:40:49 | - | 18,612 |
20.09.24 16:40:22 | - | 18,604 |