INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:21 | - | 18,600 |
20.09.24 16:40:12 | - | 18,594 |
20.09.24 16:40:07 | - | 18,592 |
20.09.24 16:39:55 | - | 18,594 |
20.09.24 16:39:41 | - | 18,592 |
20.09.24 16:39:35 | - | 18,602 |
20.09.24 16:39:33 | - | 18,602 |
20.09.24 16:39:28 | - | 18,612 |
20.09.24 16:39:28 | - | 18,610 |
20.09.24 16:39:26 | - | 18,620 |
20.09.24 16:39:25 | - | 18,620 |
20.09.24 16:39:14 | - | 18,612 |
20.09.24 16:39:13 | - | 18,602 |
20.09.24 16:39:10 | - | 18,612 |
20.09.24 16:39:06 | - | 18,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:06 | - | 18,608 |
20.09.24 16:39:04 | - | 18,600 |
20.09.24 16:39:03 | - | 18,602 |
20.09.24 16:39:01 | - | 18,602 |
20.09.24 16:38:29 | - | 18,592 |
20.09.24 16:38:29 | - | 18,602 |
20.09.24 16:38:28 | - | 18,600 |
20.09.24 16:38:28 | - | 18,602 |
20.09.24 16:38:15 | - | 18,584 |
20.09.24 16:38:10 | - | 18,586 |
20.09.24 16:38:09 | - | 18,584 |
20.09.24 16:38:08 | - | 18,594 |
20.09.24 16:37:47 | - | 18,584 |
20.09.24 16:37:32 | - | 18,586 |
20.09.24 16:37:31 | - | 18,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:21 | - | 18,584 |
20.09.24 16:37:14 | - | 18,576 |
20.09.24 16:37:13 | - | 18,574 |
20.09.24 16:37:01 | - | 18,576 |
20.09.24 16:36:57 | - | 18,568 |
20.09.24 16:36:51 | - | 18,576 |
20.09.24 16:36:46 | - | 18,586 |
20.09.24 16:36:45 | - | 18,584 |
20.09.24 16:36:42 | - | 18,576 |
20.09.24 16:36:37 | - | 18,578 |
20.09.24 16:36:36 | - | 18,580 |
20.09.24 16:36:35 | - | 18,578 |
20.09.24 16:36:34 | - | 18,580 |
20.09.24 16:36:33 | - | 18,578 |
20.09.24 16:36:27 | - | 18,580 |