INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:37 | - | 18,592 |
20.09.24 16:33:35 | - | 18,586 |
20.09.24 16:33:34 | - | 18,582 |
20.09.24 16:33:33 | - | 18,582 |
20.09.24 16:33:32 | - | 18,582 |
20.09.24 16:33:31 | - | 18,584 |
20.09.24 16:33:29 | - | 18,582 |
20.09.24 16:33:29 | - | 18,580 |
20.09.24 16:33:28 | - | 18,580 |
20.09.24 16:33:13 | - | 18,582 |
20.09.24 16:33:06 | - | 18,572 |
20.09.24 16:33:04 | - | 18,574 |
20.09.24 16:32:55 | - | 18,586 |
20.09.24 16:32:43 | - | 18,584 |
20.09.24 16:32:42 | - | 18,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:41 | - | 18,576 |
20.09.24 16:32:27 | - | 18,586 |
20.09.24 16:32:24 | - | 18,592 |
20.09.24 16:32:23 | - | 18,584 |
20.09.24 16:32:05 | - | 18,578 |
20.09.24 16:32:04 | - | 18,584 |
20.09.24 16:32:03 | - | 18,586 |
20.09.24 16:31:56 | - | 18,578 |
20.09.24 16:31:54 | - | 18,578 |
20.09.24 16:31:46 | - | 18,580 |
20.09.24 16:31:35 | - | 18,578 |
20.09.24 16:31:33 | - | 18,582 |
20.09.24 16:31:28 | - | 18,584 |
20.09.24 16:31:09 | - | 18,584 |
20.09.24 16:31:08 | - | 18,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:05 | - | 18,586 |
20.09.24 16:30:57 | - | 18,588 |
20.09.24 16:30:56 | - | 18,594 |
20.09.24 16:30:46 | - | 18,602 |
20.09.24 16:30:45 | - | 18,600 |
20.09.24 16:30:43 | - | 18,602 |
20.09.24 16:30:38 | - | 18,606 |
20.09.24 16:30:37 | - | 18,604 |
20.09.24 16:30:31 | - | 18,596 |
20.09.24 16:30:30 | - | 18,598 |
20.09.24 16:30:24 | - | 18,590 |
20.09.24 16:30:23 | - | 18,582 |
20.09.24 16:30:20 | - | 18,582 |
20.09.24 16:30:13 | - | 18,598 |
20.09.24 16:30:11 | - | 18,596 |