INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:28 | - | 18,510 |
20.09.24 17:06:25 | - | 18,500 |
20.09.24 17:06:23 | - | 18,510 |
20.09.24 17:06:23 | - | 18,508 |
20.09.24 17:06:11 | - | 18,500 |
20.09.24 17:05:50 | - | 18,498 |
20.09.24 17:05:26 | - | 18,490 |
20.09.24 17:05:11 | - | 18,490 |
20.09.24 17:04:56 | - | 18,482 |
20.09.24 17:04:54 | - | 18,484 |
20.09.24 17:04:51 | - | 18,482 |
20.09.24 17:04:50 | - | 18,470 |
20.09.24 17:04:48 | - | 18,480 |
20.09.24 17:04:29 | - | 18,480 |
20.09.24 17:04:28 | - | 18,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:07 | - | 18,478 |
20.09.24 17:04:06 | - | 18,472 |
20.09.24 17:03:59 | - | 18,478 |
20.09.24 17:03:51 | - | 18,478 |
20.09.24 17:03:47 | - | 18,480 |
20.09.24 17:03:46 | - | 18,478 |
20.09.24 17:03:44 | - | 18,480 |
20.09.24 17:03:43 | - | 18,482 |
20.09.24 17:03:35 | - | 18,474 |
20.09.24 17:03:31 | - | 18,466 |
20.09.24 17:03:28 | - | 18,472 |
20.09.24 17:03:26 | - | 18,472 |
20.09.24 17:03:24 | - | 18,472 |
20.09.24 17:03:24 | - | 18,462 |
20.09.24 17:03:09 | - | 18,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:06 | - | 18,474 |
20.09.24 17:02:58 | - | 18,472 |
20.09.24 17:02:54 | - | 18,472 |
20.09.24 17:02:52 | - | 18,472 |
20.09.24 17:02:51 | - | 18,472 |
20.09.24 17:02:50 | - | 18,472 |
20.09.24 17:02:48 | - | 18,474 |
20.09.24 17:02:47 | - | 18,474 |
20.09.24 17:02:45 | - | 18,482 |
20.09.24 17:02:45 | - | 18,476 |
20.09.24 17:02:41 | - | 18,482 |
20.09.24 17:02:39 | - | 18,482 |
20.09.24 17:02:32 | - | 18,476 |
20.09.24 17:02:31 | - | 18,478 |
20.09.24 17:02:27 | - | 18,474 |