INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:19:54 | - | 18,422 |
20.09.24 17:19:50 | - | 18,422 |
20.09.24 17:19:47 | - | 18,424 |
20.09.24 17:19:44 | - | 18,432 |
20.09.24 17:19:43 | - | 18,430 |
20.09.24 17:19:40 | - | 18,440 |
20.09.24 17:19:29 | - | 18,438 |
20.09.24 17:19:03 | - | 18,438 |
20.09.24 17:19:02 | - | 18,440 |
20.09.24 17:18:54 | - | 18,448 |
20.09.24 17:18:52 | - | 18,450 |
20.09.24 17:18:49 | - | 18,446 |
20.09.24 17:18:39 | - | 18,438 |
20.09.24 17:18:25 | - | 18,440 |
20.09.24 17:18:22 | - | 18,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:21 | - | 18,432 |
20.09.24 17:18:16 | - | 18,434 |
20.09.24 17:18:15 | - | 18,432 |
20.09.24 17:18:09 | - | 18,440 |
20.09.24 17:17:56 | - | 18,432 |
20.09.24 17:17:37 | - | 18,432 |
20.09.24 17:17:35 | - | 18,422 |
20.09.24 17:17:18 | - | 18,424 |
20.09.24 17:17:17 | - | 18,422 |
20.09.24 17:17:09 | - | 18,430 |
20.09.24 17:17:07 | - | 18,432 |
20.09.24 17:17:05 | - | 18,424 |
20.09.24 17:17:03 | - | 18,418 |
20.09.24 17:16:50 | - | 18,416 |
20.09.24 17:16:50 | - | 18,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:32 | - | 18,422 |
20.09.24 17:16:23 | - | 18,422 |
20.09.24 17:16:20 | - | 18,434 |
20.09.24 17:16:13 | - | 18,436 |
20.09.24 17:15:35 | - | 18,434 |
20.09.24 17:15:14 | - | 18,442 |
20.09.24 17:15:03 | - | 18,450 |
20.09.24 17:15:00 | - | 18,450 |
20.09.24 17:14:43 | - | 18,442 |
20.09.24 17:14:35 | - | 18,450 |
20.09.24 17:14:35 | - | 18,444 |
20.09.24 17:14:14 | - | 18,450 |
20.09.24 17:14:13 | - | 18,450 |
20.09.24 17:14:07 | - | 18,442 |
20.09.24 17:14:04 | - | 18,442 |