INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:24 | - | 18,478 |
20.09.24 17:37:21 | - | 18,478 |
20.09.24 17:37:09 | - | 18,480 |
20.09.24 17:37:04 | - | 18,476 |
20.09.24 17:37:00 | - | 18,486 |
20.09.24 17:36:59 | - | 18,494 |
20.09.24 17:36:50 | - | 18,494 |
20.09.24 17:36:45 | - | 18,496 |
20.09.24 17:36:43 | - | 18,488 |
20.09.24 17:36:41 | - | 18,486 |
20.09.24 17:36:38 | - | 18,478 |
20.09.24 17:36:28 | - | 18,480 |
20.09.24 17:36:25 | - | 18,482 |
20.09.24 17:36:22 | - | 18,490 |
20.09.24 17:36:21 | - | 18,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:17 | - | 18,488 |
20.09.24 17:36:12 | - | 18,484 |
20.09.24 17:36:11 | - | 18,486 |
20.09.24 17:36:06 | - | 18,484 |
20.09.24 17:36:01 | - | 18,494 |
20.09.24 17:35:59 | - | 18,484 |
20.09.24 17:35:55 | - | 18,496 |
20.09.24 17:35:54 | - | 18,494 |
20.09.24 17:35:51 | - | 18,504 |
20.09.24 17:35:45 | - | 18,502 |
20.09.24 17:35:43 | - | 18,510 |
20.09.24 17:35:41 | - | 18,508 |
20.09.24 17:35:39 | - | 18,512 |
20.09.24 17:35:35 | - | 18,502 |
20.09.24 17:35:31 | - | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:21 | - | 18,498 |
20.09.24 17:35:19 | - | 18,500 |
20.09.24 17:35:17 | - | 18,490 |
20.09.24 17:35:16 | - | 18,482 |
20.09.24 17:35:05 | - | 18,490 |
20.09.24 17:35:04 | - | 18,480 |
20.09.24 17:34:59 | - | 18,480 |
20.09.24 17:34:39 | - | 18,482 |
20.09.24 17:34:35 | - | 18,482 |
20.09.24 17:34:29 | - | 18,480 |
20.09.24 17:34:24 | - | 18,482 |
20.09.24 17:34:22 | - | 18,484 |
20.09.24 17:34:19 | - | 18,474 |
20.09.24 17:34:14 | - | 18,478 |
20.09.24 17:34:05 | - | 18,476 |