INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:56 | - | 18,504 |
20.09.24 17:40:53 | - | 18,506 |
20.09.24 17:40:52 | - | 18,504 |
20.09.24 17:40:50 | - | 18,496 |
20.09.24 17:40:46 | - | 18,498 |
20.09.24 17:40:44 | - | 18,488 |
20.09.24 17:40:39 | - | 18,490 |
20.09.24 17:40:37 | - | 18,488 |
20.09.24 17:40:36 | - | 18,490 |
20.09.24 17:40:34 | - | 18,488 |
20.09.24 17:40:13 | - | 18,496 |
20.09.24 17:40:06 | - | 18,506 |
20.09.24 17:40:01 | - | 18,506 |
20.09.24 17:39:53 | - | 18,496 |
20.09.24 17:39:42 | - | 18,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:37 | - | 18,506 |
20.09.24 17:39:35 | - | 18,504 |
20.09.24 17:39:34 | - | 18,494 |
20.09.24 17:39:32 | - | 18,494 |
20.09.24 17:39:30 | - | 18,496 |
20.09.24 17:39:29 | - | 18,494 |
20.09.24 17:39:25 | - | 18,492 |
20.09.24 17:39:22 | - | 18,494 |
20.09.24 17:39:20 | - | 18,494 |
20.09.24 17:39:16 | - | 18,496 |
20.09.24 17:39:14 | - | 18,488 |
20.09.24 17:39:09 | - | 18,480 |
20.09.24 17:39:07 | - | 18,478 |
20.09.24 17:39:07 | - | 18,476 |
20.09.24 17:39:03 | - | 18,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:55 | - | 18,476 |
20.09.24 17:38:52 | - | 18,476 |
20.09.24 17:38:51 | - | 18,478 |
20.09.24 17:38:44 | - | 18,478 |
20.09.24 17:38:40 | - | 18,470 |
20.09.24 17:38:36 | - | 18,460 |
20.09.24 17:38:07 | - | 18,470 |
20.09.24 17:38:03 | - | 18,472 |
20.09.24 17:38:02 | - | 18,462 |
20.09.24 17:37:49 | - | 18,464 |
20.09.24 17:37:46 | - | 18,454 |
20.09.24 17:37:44 | - | 18,454 |
20.09.24 17:37:38 | - | 18,472 |
20.09.24 17:37:36 | - | 18,474 |
20.09.24 17:37:33 | - | 18,476 |