INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:16 | - | 18,448 |
20.09.24 17:52:14 | - | 18,446 |
20.09.24 17:52:11 | - | 18,464 |
20.09.24 17:52:04 | - | 18,466 |
20.09.24 17:52:01 | - | 18,464 |
20.09.24 17:51:55 | - | 18,466 |
20.09.24 17:51:42 | - | 18,464 |
20.09.24 17:51:33 | - | 18,454 |
20.09.24 17:51:33 | - | 18,462 |
20.09.24 17:51:23 | - | 18,472 |
20.09.24 17:51:22 | - | 18,472 |
20.09.24 17:51:19 | - | 18,474 |
20.09.24 17:51:10 | - | 18,472 |
20.09.24 17:51:07 | - | 18,474 |
20.09.24 17:51:02 | - | 18,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:59 | - | 18,472 |
20.09.24 17:50:58 | - | 18,472 |
20.09.24 17:50:54 | - | 18,482 |
20.09.24 17:50:48 | - | 18,482 |
20.09.24 17:50:33 | - | 18,484 |
20.09.24 17:50:28 | - | 18,488 |
20.09.24 17:50:20 | - | 18,486 |
20.09.24 17:50:05 | - | 18,494 |
20.09.24 17:50:04 | - | 18,484 |
20.09.24 17:50:02 | - | 18,482 |
20.09.24 17:49:55 | - | 18,484 |
20.09.24 17:49:46 | - | 18,482 |
20.09.24 17:49:39 | - | 18,482 |
20.09.24 17:49:33 | - | 18,490 |
20.09.24 17:49:33 | - | 18,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:26 | - | 18,492 |
20.09.24 17:49:23 | - | 18,490 |
20.09.24 17:49:15 | - | 18,482 |
20.09.24 17:49:11 | - | 18,480 |
20.09.24 17:49:06 | - | 18,470 |
20.09.24 17:49:03 | - | 18,480 |
20.09.24 17:48:57 | - | 18,488 |
20.09.24 17:48:38 | - | 18,498 |
20.09.24 17:48:36 | - | 18,506 |
20.09.24 17:48:30 | - | 18,498 |
20.09.24 17:48:29 | - | 18,498 |
20.09.24 17:48:17 | - | 18,500 |
20.09.24 17:48:09 | - | 18,508 |
20.09.24 17:48:07 | - | 18,506 |
20.09.24 17:48:02 | - | 18,510 |