INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:04:52 | - | 18,462 |
20.09.24 18:04:50 | - | 18,460 |
20.09.24 18:04:45 | - | 18,464 |
20.09.24 18:04:36 | - | 18,462 |
20.09.24 18:04:34 | - | 18,472 |
20.09.24 18:04:34 | - | 18,462 |
20.09.24 18:04:32 | - | 18,462 |
20.09.24 18:04:29 | - | 18,464 |
20.09.24 18:04:28 | - | 18,462 |
20.09.24 18:04:08 | - | 18,474 |
20.09.24 18:04:05 | - | 18,472 |
20.09.24 18:04:02 | - | 18,472 |
20.09.24 18:03:59 | - | 18,474 |
20.09.24 18:03:55 | - | 18,472 |
20.09.24 18:03:47 | - | 18,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:44 | - | 18,464 |
20.09.24 18:03:35 | - | 18,466 |
20.09.24 18:03:19 | - | 18,456 |
20.09.24 18:03:16 | - | 18,466 |
20.09.24 18:03:13 | - | 18,466 |
20.09.24 18:03:04 | - | 18,464 |
20.09.24 18:03:03 | - | 18,462 |
20.09.24 18:02:56 | - | 18,466 |
20.09.24 18:02:49 | - | 18,468 |
20.09.24 18:02:43 | - | 18,464 |
20.09.24 18:02:35 | - | 18,456 |
20.09.24 18:02:33 | - | 18,458 |
20.09.24 18:02:32 | - | 18,456 |
20.09.24 18:02:26 | - | 18,456 |
20.09.24 18:02:25 | - | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:02:25 | - | 18,448 |
20.09.24 18:02:04 | - | 18,450 |
20.09.24 18:02:00 | - | 18,448 |
20.09.24 18:01:58 | - | 18,450 |
20.09.24 18:01:47 | - | 18,448 |
20.09.24 18:01:38 | - | 18,446 |
20.09.24 18:01:37 | - | 18,448 |
20.09.24 18:01:32 | - | 18,446 |
20.09.24 18:01:29 | - | 18,442 |
20.09.24 18:01:27 | - | 18,434 |
20.09.24 18:01:25 | - | 18,434 |
20.09.24 18:01:22 | - | 18,432 |
20.09.24 18:01:20 | - | 18,434 |
20.09.24 18:01:17 | - | 18,432 |
20.09.24 18:01:14 | - | 18,440 |