INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:16:40 | - | 18,482 |
20.09.24 18:16:39 | - | 18,480 |
20.09.24 18:16:32 | - | 18,484 |
20.09.24 18:16:18 | - | 18,482 |
20.09.24 18:16:15 | - | 18,480 |
20.09.24 18:16:09 | - | 18,488 |
20.09.24 18:16:07 | - | 18,488 |
20.09.24 18:15:57 | - | 18,492 |
20.09.24 18:15:48 | - | 18,490 |
20.09.24 18:15:45 | - | 18,482 |
20.09.24 18:15:42 | - | 18,482 |
20.09.24 18:15:31 | - | 18,480 |
20.09.24 18:15:28 | - | 18,482 |
20.09.24 18:14:47 | - | 18,480 |
20.09.24 18:14:34 | - | 18,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:14:33 | - | 18,490 |
20.09.24 18:14:29 | - | 18,488 |
20.09.24 18:14:27 | - | 18,490 |
20.09.24 18:14:13 | - | 18,480 |
20.09.24 18:14:13 | - | 18,480 |
20.09.24 18:14:00 | - | 18,472 |
20.09.24 18:13:52 | - | 18,480 |
20.09.24 18:13:50 | - | 18,484 |
20.09.24 18:13:41 | - | 18,474 |
20.09.24 18:13:36 | - | 18,480 |
20.09.24 18:13:34 | - | 18,478 |
20.09.24 18:13:33 | - | 18,470 |
20.09.24 18:13:33 | - | 18,474 |
20.09.24 18:13:32 | - | 18,472 |
20.09.24 18:13:21 | - | 18,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:13:11 | - | 18,468 |
20.09.24 18:13:04 | - | 18,466 |
20.09.24 18:12:48 | - | 18,466 |
20.09.24 18:12:48 | - | 18,468 |
20.09.24 18:12:37 | - | 18,464 |
20.09.24 18:11:26 | - | 18,474 |
20.09.24 18:11:24 | - | 18,472 |
20.09.24 18:11:11 | - | 18,480 |
20.09.24 18:11:07 | - | 18,490 |
20.09.24 18:11:04 | - | 18,480 |
20.09.24 18:10:56 | - | 18,490 |
20.09.24 18:10:49 | - | 18,498 |
20.09.24 18:10:46 | - | 18,504 |
20.09.24 18:10:42 | - | 18,502 |
20.09.24 18:10:41 | - | 18,500 |