INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:37 | - | 18,500 |
20.09.24 18:10:20 | - | 18,492 |
20.09.24 18:10:14 | - | 18,500 |
20.09.24 18:10:09 | - | 18,502 |
20.09.24 18:10:08 | - | 18,502 |
20.09.24 18:09:48 | - | 18,504 |
20.09.24 18:09:37 | - | 18,494 |
20.09.24 18:09:36 | - | 18,504 |
20.09.24 18:09:36 | - | 18,502 |
20.09.24 18:09:34 | - | 18,504 |
20.09.24 18:09:33 | - | 18,494 |
20.09.24 18:09:15 | - | 18,486 |
20.09.24 18:08:57 | - | 18,488 |
20.09.24 18:08:36 | - | 18,478 |
20.09.24 18:08:32 | - | 18,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:08:32 | - | 18,472 |
20.09.24 18:08:29 | - | 18,464 |
20.09.24 18:08:26 | - | 18,462 |
20.09.24 18:08:09 | - | 18,470 |
20.09.24 18:08:03 | - | 18,462 |
20.09.24 18:07:55 | - | 18,460 |
20.09.24 18:07:52 | - | 18,468 |
20.09.24 18:07:51 | - | 18,466 |
20.09.24 18:07:47 | - | 18,460 |
20.09.24 18:07:45 | - | 18,458 |
20.09.24 18:07:24 | - | 18,460 |
20.09.24 18:07:24 | - | 18,460 |
20.09.24 18:07:12 | - | 18,470 |
20.09.24 18:07:06 | - | 18,472 |
20.09.24 18:06:49 | - | 18,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:06:46 | - | 18,476 |
20.09.24 18:05:48 | - | 18,474 |
20.09.24 18:05:43 | - | 18,482 |
20.09.24 18:05:41 | - | 18,490 |
20.09.24 18:05:39 | - | 18,492 |
20.09.24 18:05:37 | - | 18,482 |
20.09.24 18:05:35 | - | 18,484 |
20.09.24 18:05:34 | - | 18,482 |
20.09.24 18:05:33 | - | 18,482 |
20.09.24 18:05:20 | - | 18,484 |
20.09.24 18:05:18 | - | 18,474 |
20.09.24 18:05:17 | - | 18,476 |
20.09.24 18:05:14 | - | 18,472 |
20.09.24 18:05:06 | - | 18,474 |
20.09.24 18:04:53 | - | 18,472 |