INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:57:28 | - | 18,488 |
20.09.24 17:57:21 | - | 18,498 |
20.09.24 17:57:10 | - | 18,488 |
20.09.24 17:57:08 | - | 18,490 |
20.09.24 17:56:53 | - | 18,498 |
20.09.24 17:56:50 | - | 18,490 |
20.09.24 17:56:49 | - | 18,480 |
20.09.24 17:56:45 | - | 18,490 |
20.09.24 17:56:44 | - | 18,486 |
20.09.24 17:56:36 | - | 18,478 |
20.09.24 17:56:18 | - | 18,480 |
20.09.24 17:56:16 | - | 18,478 |
20.09.24 17:56:14 | - | 18,480 |
20.09.24 17:56:12 | - | 18,482 |
20.09.24 17:55:58 | - | 18,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:50 | - | 18,484 |
20.09.24 17:55:48 | - | 18,480 |
20.09.24 17:55:44 | - | 18,472 |
20.09.24 17:55:28 | - | 18,470 |
20.09.24 17:55:22 | - | 18,474 |
20.09.24 17:55:18 | - | 18,472 |
20.09.24 17:55:13 | - | 18,464 |
20.09.24 17:55:08 | - | 18,456 |
20.09.24 17:54:57 | - | 18,448 |
20.09.24 17:54:56 | - | 18,446 |
20.09.24 17:54:52 | - | 18,448 |
20.09.24 17:54:49 | - | 18,438 |
20.09.24 17:54:17 | - | 18,448 |
20.09.24 17:54:02 | - | 18,446 |
20.09.24 17:53:52 | - | 18,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:50 | - | 18,450 |
20.09.24 17:53:49 | - | 18,446 |
20.09.24 17:53:37 | - | 18,450 |
20.09.24 17:53:26 | - | 18,448 |
20.09.24 17:53:25 | - | 18,450 |
20.09.24 17:53:22 | - | 18,452 |
20.09.24 17:53:12 | - | 18,448 |
20.09.24 17:53:09 | - | 18,450 |
20.09.24 17:52:52 | - | 18,448 |
20.09.24 17:52:49 | - | 18,448 |
20.09.24 17:52:47 | - | 18,438 |
20.09.24 17:52:40 | - | 18,448 |
20.09.24 17:52:25 | - | 18,456 |
20.09.24 17:52:24 | - | 18,454 |
20.09.24 17:52:23 | - | 18,456 |