INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:59 | - | 18,510 |
20.09.24 17:47:49 | - | 18,508 |
20.09.24 17:47:40 | - | 18,518 |
20.09.24 17:47:38 | - | 18,522 |
20.09.24 17:47:31 | - | 18,512 |
20.09.24 17:47:18 | - | 18,510 |
20.09.24 17:47:16 | - | 18,520 |
20.09.24 17:47:15 | - | 18,522 |
20.09.24 17:47:13 | - | 18,520 |
20.09.24 17:47:11 | - | 18,518 |
20.09.24 17:47:09 | - | 18,510 |
20.09.24 17:47:03 | - | 18,512 |
20.09.24 17:47:01 | - | 18,510 |
20.09.24 17:47:00 | - | 18,518 |
20.09.24 17:46:58 | - | 18,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:58 | - | 18,508 |
20.09.24 17:46:53 | - | 18,510 |
20.09.24 17:46:49 | - | 18,512 |
20.09.24 17:46:46 | - | 18,520 |
20.09.24 17:46:41 | - | 18,522 |
20.09.24 17:46:30 | - | 18,514 |
20.09.24 17:46:28 | - | 18,506 |
20.09.24 17:46:19 | - | 18,506 |
20.09.24 17:46:18 | - | 18,514 |
20.09.24 17:46:05 | - | 18,522 |
20.09.24 17:46:02 | - | 18,524 |
20.09.24 17:45:55 | - | 18,522 |
20.09.24 17:45:52 | - | 18,524 |
20.09.24 17:45:44 | - | 18,526 |
20.09.24 17:45:41 | - | 18,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:39 | - | 18,526 |
20.09.24 17:45:37 | - | 18,522 |
20.09.24 17:45:36 | - | 18,532 |
20.09.24 17:45:35 | - | 18,532 |
20.09.24 17:45:32 | - | 18,540 |
20.09.24 17:45:31 | - | 18,550 |
20.09.24 17:45:25 | - | 18,540 |
20.09.24 17:45:24 | - | 18,550 |
20.09.24 17:45:22 | - | 18,548 |
20.09.24 17:45:22 | - | 18,546 |
20.09.24 17:45:17 | - | 18,548 |
20.09.24 17:44:56 | - | 18,550 |
20.09.24 17:44:55 | - | 18,540 |
20.09.24 17:44:49 | - | 18,542 |
20.09.24 17:44:46 | - | 18,544 |