INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:01 | - | 18,466 |
20.09.24 17:33:48 | - | 18,448 |
20.09.24 17:33:44 | - | 18,450 |
20.09.24 17:33:40 | - | 18,450 |
20.09.24 17:33:28 | - | 18,454 |
20.09.24 17:33:16 | - | 18,444 |
20.09.24 17:33:11 | - | 18,436 |
20.09.24 17:33:02 | - | 18,444 |
20.09.24 17:32:50 | - | 18,454 |
20.09.24 17:32:31 | - | 18,444 |
20.09.24 17:32:12 | - | 18,442 |
20.09.24 17:32:06 | - | 18,432 |
20.09.24 17:32:04 | - | 18,434 |
20.09.24 17:32:00 | - | 18,434 |
20.09.24 17:31:59 | - | 18,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:57 | - | 18,424 |
20.09.24 17:31:55 | - | 18,432 |
20.09.24 17:31:36 | - | 18,442 |
20.09.24 17:31:32 | - | 18,444 |
20.09.24 17:31:06 | - | 18,444 |
20.09.24 17:30:21 | - | 18,456 |
20.09.24 17:30:18 | - | 18,454 |
20.09.24 17:30:14 | - | 18,452 |
20.09.24 17:30:02 | - | 18,450 |
20.09.24 17:29:59 | - | 18,450 |
20.09.24 17:29:58 | - | 18,448 |
20.09.24 17:29:23 | - | 18,456 |
20.09.24 17:29:12 | - | 18,454 |
20.09.24 17:29:12 | - | 18,456 |
20.09.24 17:29:06 | - | 18,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:54 | - | 18,456 |
20.09.24 17:28:53 | - | 18,454 |
20.09.24 17:28:28 | - | 18,462 |
20.09.24 17:28:20 | - | 18,464 |
20.09.24 17:28:20 | - | 18,464 |
20.09.24 17:28:17 | - | 18,456 |
20.09.24 17:28:17 | - | 18,456 |
20.09.24 17:28:14 | - | 18,448 |
20.09.24 17:28:11 | - | 18,456 |
20.09.24 17:28:09 | - | 18,456 |
20.09.24 17:28:08 | - | 18,466 |
20.09.24 17:27:51 | - | 18,464 |
20.09.24 17:27:50 | - | 18,468 |
20.09.24 17:27:43 | - | 18,476 |
20.09.24 17:27:40 | - | 18,478 |