INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:22 | - | 18,476 |
20.09.24 17:27:05 | - | 18,464 |
20.09.24 17:27:04 | - | 18,468 |
20.09.24 17:26:56 | - | 18,464 |
20.09.24 17:26:49 | - | 18,472 |
20.09.24 17:26:48 | - | 18,472 |
20.09.24 17:26:46 | - | 18,472 |
20.09.24 17:26:45 | - | 18,470 |
20.09.24 17:26:32 | - | 18,460 |
20.09.24 17:26:27 | - | 18,460 |
20.09.24 17:26:27 | - | 18,472 |
20.09.24 17:26:26 | - | 18,470 |
20.09.24 17:26:18 | - | 18,478 |
20.09.24 17:26:15 | - | 18,472 |
20.09.24 17:26:14 | - | 18,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:14 | - | 18,472 |
20.09.24 17:26:09 | - | 18,462 |
20.09.24 17:26:03 | - | 18,462 |
20.09.24 17:26:01 | - | 18,454 |
20.09.24 17:25:56 | - | 18,446 |
20.09.24 17:25:55 | - | 18,454 |
20.09.24 17:25:24 | - | 18,446 |
20.09.24 17:25:24 | - | 18,454 |
20.09.24 17:24:25 | - | 18,446 |
20.09.24 17:24:12 | - | 18,444 |
20.09.24 17:24:12 | - | 18,446 |
20.09.24 17:24:08 | - | 18,454 |
20.09.24 17:24:07 | - | 18,452 |
20.09.24 17:24:05 | - | 18,454 |
20.09.24 17:24:03 | - | 18,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:24:02 | - | 18,452 |
20.09.24 17:23:59 | - | 18,454 |
20.09.24 17:23:53 | - | 18,456 |
20.09.24 17:23:52 | - | 18,454 |
20.09.24 17:23:49 | - | 18,456 |
20.09.24 17:23:48 | - | 18,454 |
20.09.24 17:23:46 | - | 18,452 |
20.09.24 17:23:40 | - | 18,454 |
20.09.24 17:23:39 | - | 18,456 |
20.09.24 17:23:14 | - | 18,446 |
20.09.24 17:23:06 | - | 18,448 |
20.09.24 17:22:57 | - | 18,446 |
20.09.24 17:22:55 | - | 18,444 |
20.09.24 17:22:54 | - | 18,442 |
20.09.24 17:22:52 | - | 18,444 |