INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:22:52 | - | 18,446 |
20.09.24 17:22:50 | - | 18,436 |
20.09.24 17:22:49 | - | 18,438 |
20.09.24 17:22:33 | - | 18,446 |
20.09.24 17:22:27 | - | 18,454 |
20.09.24 17:22:27 | - | 18,456 |
20.09.24 17:22:27 | - | 18,454 |
20.09.24 17:22:26 | - | 18,456 |
20.09.24 17:22:24 | - | 18,456 |
20.09.24 17:22:23 | - | 18,454 |
20.09.24 17:22:23 | - | 18,456 |
20.09.24 17:22:20 | - | 18,454 |
20.09.24 17:22:16 | - | 18,456 |
20.09.24 17:22:16 | - | 18,460 |
20.09.24 17:22:10 | - | 18,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:22:09 | - | 18,464 |
20.09.24 17:22:06 | - | 18,456 |
20.09.24 17:22:04 | - | 18,454 |
20.09.24 17:22:03 | - | 18,456 |
20.09.24 17:22:01 | - | 18,452 |
20.09.24 17:21:44 | - | 18,454 |
20.09.24 17:21:43 | - | 18,454 |
20.09.24 17:21:40 | - | 18,452 |
20.09.24 17:21:36 | - | 18,454 |
20.09.24 17:21:35 | - | 18,450 |
20.09.24 17:21:26 | - | 18,454 |
20.09.24 17:21:22 | - | 18,452 |
20.09.24 17:21:21 | - | 18,450 |
20.09.24 17:21:20 | - | 18,458 |
20.09.24 17:21:16 | - | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:16 | - | 18,450 |
20.09.24 17:21:13 | - | 18,458 |
20.09.24 17:21:01 | - | 18,458 |
20.09.24 17:21:01 | - | 18,458 |
20.09.24 17:20:58 | - | 18,468 |
20.09.24 17:20:55 | - | 18,462 |
20.09.24 17:20:54 | - | 18,452 |
20.09.24 17:20:50 | - | 18,454 |
20.09.24 17:20:49 | - | 18,452 |
20.09.24 17:20:47 | - | 18,450 |
20.09.24 17:20:44 | - | 18,442 |
20.09.24 17:20:33 | - | 18,444 |
20.09.24 17:20:15 | - | 18,442 |
20.09.24 17:20:07 | - | 18,430 |
20.09.24 17:20:06 | - | 18,424 |