INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:57 | - | 18,442 |
20.09.24 17:13:56 | - | 18,442 |
20.09.24 17:13:55 | - | 18,450 |
20.09.24 17:13:55 | - | 18,452 |
20.09.24 17:13:44 | - | 18,442 |
20.09.24 17:13:43 | - | 18,432 |
20.09.24 17:13:42 | - | 18,434 |
20.09.24 17:13:38 | - | 18,442 |
20.09.24 17:13:37 | - | 18,444 |
20.09.24 17:13:33 | - | 18,434 |
20.09.24 17:13:22 | - | 18,436 |
20.09.24 17:13:22 | - | 18,444 |
20.09.24 17:13:16 | - | 18,442 |
20.09.24 17:13:14 | - | 18,446 |
20.09.24 17:13:08 | - | 18,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:06 | - | 18,444 |
20.09.24 17:12:54 | - | 18,454 |
20.09.24 17:12:50 | - | 18,452 |
20.09.24 17:12:50 | - | 18,452 |
20.09.24 17:12:40 | - | 18,460 |
20.09.24 17:12:39 | - | 18,460 |
20.09.24 17:12:21 | - | 18,468 |
20.09.24 17:12:20 | - | 18,468 |
20.09.24 17:12:11 | - | 18,460 |
20.09.24 17:11:49 | - | 18,452 |
20.09.24 17:11:49 | - | 18,454 |
20.09.24 17:11:44 | - | 18,454 |
20.09.24 17:11:43 | - | 18,462 |
20.09.24 17:11:35 | - | 18,460 |
20.09.24 17:11:27 | - | 18,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:22 | - | 18,460 |
20.09.24 17:11:16 | - | 18,462 |
20.09.24 17:11:05 | - | 18,470 |
20.09.24 17:11:01 | - | 18,478 |
20.09.24 17:10:46 | - | 18,476 |
20.09.24 17:10:42 | - | 18,478 |
20.09.24 17:10:32 | - | 18,476 |
20.09.24 17:10:31 | - | 18,474 |
20.09.24 17:10:26 | - | 18,484 |
20.09.24 17:10:25 | - | 18,486 |
20.09.24 17:10:10 | - | 18,482 |
20.09.24 17:10:09 | - | 18,474 |
20.09.24 17:10:09 | - | 18,472 |
20.09.24 17:10:09 | - | 18,474 |
20.09.24 17:09:58 | - | 18,456 |