INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:44 | - | 18,534 |
20.09.24 17:44:40 | - | 18,544 |
20.09.24 17:44:31 | - | 18,552 |
20.09.24 17:44:26 | - | 18,560 |
20.09.24 17:44:10 | - | 18,562 |
20.09.24 17:44:05 | - | 18,560 |
20.09.24 17:44:01 | - | 18,558 |
20.09.24 17:44:00 | - | 18,560 |
20.09.24 17:43:58 | - | 18,558 |
20.09.24 17:43:46 | - | 18,560 |
20.09.24 17:43:41 | - | 18,562 |
20.09.24 17:43:37 | - | 18,552 |
20.09.24 17:43:36 | - | 18,542 |
20.09.24 17:43:27 | - | 18,550 |
20.09.24 17:43:25 | - | 18,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:21 | - | 18,538 |
20.09.24 17:43:19 | - | 18,540 |
20.09.24 17:43:09 | - | 18,536 |
20.09.24 17:43:04 | - | 18,536 |
20.09.24 17:43:02 | - | 18,528 |
20.09.24 17:42:59 | - | 18,530 |
20.09.24 17:42:58 | - | 18,520 |
20.09.24 17:42:37 | - | 18,530 |
20.09.24 17:42:32 | - | 18,526 |
20.09.24 17:42:30 | - | 18,528 |
20.09.24 17:42:27 | - | 18,530 |
20.09.24 17:42:19 | - | 18,520 |
20.09.24 17:42:10 | - | 18,522 |
20.09.24 17:42:05 | - | 18,524 |
20.09.24 17:42:01 | - | 18,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:56 | - | 18,524 |
20.09.24 17:41:53 | - | 18,526 |
20.09.24 17:41:51 | - | 18,526 |
20.09.24 17:41:48 | - | 18,528 |
20.09.24 17:41:46 | - | 18,536 |
20.09.24 17:41:44 | - | 18,528 |
20.09.24 17:41:40 | - | 18,530 |
20.09.24 17:41:30 | - | 18,528 |
20.09.24 17:41:27 | - | 18,530 |
20.09.24 17:41:25 | - | 18,538 |
20.09.24 17:41:19 | - | 18,530 |
20.09.24 17:41:17 | - | 18,528 |
20.09.24 17:41:16 | - | 18,518 |
20.09.24 17:41:12 | - | 18,530 |
20.09.24 17:41:10 | - | 18,510 |