INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:05 | - | 18,442 |
20.09.24 18:01:01 | - | 18,448 |
20.09.24 18:00:59 | - | 18,456 |
20.09.24 18:00:57 | - | 18,448 |
20.09.24 18:00:47 | - | 18,444 |
20.09.24 18:00:44 | - | 18,454 |
20.09.24 18:00:38 | - | 18,456 |
20.09.24 18:00:33 | - | 18,458 |
20.09.24 18:00:32 | - | 18,468 |
20.09.24 18:00:27 | - | 18,458 |
20.09.24 18:00:22 | - | 18,460 |
20.09.24 18:00:18 | - | 18,468 |
20.09.24 17:59:50 | - | 18,470 |
20.09.24 17:59:47 | - | 18,472 |
20.09.24 17:59:43 | - | 18,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:38 | - | 18,472 |
20.09.24 17:59:33 | - | 18,482 |
20.09.24 17:59:26 | - | 18,478 |
20.09.24 17:59:20 | - | 18,480 |
20.09.24 17:59:15 | - | 18,482 |
20.09.24 17:59:14 | - | 18,486 |
20.09.24 17:59:10 | - | 18,486 |
20.09.24 17:59:09 | - | 18,480 |
20.09.24 17:59:08 | - | 18,472 |
20.09.24 17:59:05 | - | 18,474 |
20.09.24 17:59:05 | - | 18,474 |
20.09.24 17:59:02 | - | 18,482 |
20.09.24 17:59:01 | - | 18,478 |
20.09.24 17:58:59 | - | 18,480 |
20.09.24 17:58:50 | - | 18,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:58:32 | - | 18,480 |
20.09.24 17:58:25 | - | 18,488 |
20.09.24 17:58:22 | - | 18,490 |
20.09.24 17:58:16 | - | 18,488 |
20.09.24 17:58:14 | - | 18,490 |
20.09.24 17:58:09 | - | 18,488 |
20.09.24 17:58:07 | - | 18,490 |
20.09.24 17:58:04 | - | 18,490 |
20.09.24 17:57:59 | - | 18,490 |
20.09.24 17:57:56 | - | 18,492 |
20.09.24 17:57:55 | - | 18,492 |
20.09.24 17:57:52 | - | 18,490 |
20.09.24 17:57:52 | - | 18,492 |
20.09.24 17:57:45 | - | 18,488 |
20.09.24 17:57:32 | - | 18,498 |