INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:23:46 | - | 18,460 |
20.09.24 18:23:07 | - | 18,468 |
20.09.24 18:23:07 | - | 18,466 |
20.09.24 18:22:44 | - | 18,468 |
20.09.24 18:22:37 | - | 18,460 |
20.09.24 18:22:35 | - | 18,450 |
20.09.24 18:21:53 | - | 18,450 |
20.09.24 18:21:42 | - | 18,452 |
20.09.24 18:21:31 | - | 18,450 |
20.09.24 18:21:29 | - | 18,460 |
20.09.24 18:21:18 | - | 18,458 |
20.09.24 18:20:44 | - | 18,456 |
20.09.24 18:20:42 | - | 18,458 |
20.09.24 18:20:41 | - | 18,456 |
20.09.24 18:20:25 | - | 18,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:20:02 | - | 18,468 |
20.09.24 18:19:54 | - | 18,458 |
20.09.24 18:19:49 | - | 18,460 |
20.09.24 18:19:47 | - | 18,458 |
20.09.24 18:19:45 | - | 18,460 |
20.09.24 18:19:25 | - | 18,450 |
20.09.24 18:19:14 | - | 18,440 |
20.09.24 18:19:13 | - | 18,440 |
20.09.24 18:19:11 | - | 18,440 |
20.09.24 18:18:57 | - | 18,438 |
20.09.24 18:18:56 | - | 18,440 |
20.09.24 18:18:42 | - | 18,440 |
20.09.24 18:18:42 | - | 18,440 |
20.09.24 18:18:39 | - | 18,442 |
20.09.24 18:18:35 | - | 18,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:18:32 | - | 18,442 |
20.09.24 18:18:29 | - | 18,440 |
20.09.24 18:18:12 | - | 18,442 |
20.09.24 18:17:45 | - | 18,440 |
20.09.24 18:17:44 | - | 18,440 |
20.09.24 18:17:23 | - | 18,442 |
20.09.24 18:17:22 | - | 18,454 |
20.09.24 18:17:18 | - | 18,462 |
20.09.24 18:17:14 | - | 18,460 |
20.09.24 18:17:03 | - | 18,462 |
20.09.24 18:17:03 | - | 18,466 |
20.09.24 18:16:52 | - | 18,466 |
20.09.24 18:16:49 | - | 18,474 |
20.09.24 18:16:45 | - | 18,470 |
20.09.24 18:16:44 | - | 18,480 |