INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:32:06 | - | 18,448 |
20.09.24 18:31:57 | - | 18,446 |
20.09.24 18:31:36 | - | 18,454 |
20.09.24 18:30:31 | - | 18,452 |
20.09.24 18:30:13 | - | 18,450 |
20.09.24 18:30:08 | - | 18,452 |
20.09.24 18:30:07 | - | 18,450 |
20.09.24 18:30:02 | - | 18,460 |
20.09.24 18:29:55 | - | 18,458 |
20.09.24 18:29:25 | - | 18,456 |
20.09.24 18:29:22 | - | 18,466 |
20.09.24 18:29:03 | - | 18,456 |
20.09.24 18:28:56 | - | 18,458 |
20.09.24 18:28:29 | - | 18,450 |
20.09.24 18:28:18 | - | 18,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:28:16 | - | 18,452 |
20.09.24 18:28:11 | - | 18,460 |
20.09.24 18:27:59 | - | 18,458 |
20.09.24 18:27:52 | - | 18,450 |
20.09.24 18:27:49 | - | 18,450 |
20.09.24 18:27:32 | - | 18,458 |
20.09.24 18:27:28 | - | 18,450 |
20.09.24 18:27:25 | - | 18,452 |
20.09.24 18:27:17 | - | 18,450 |
20.09.24 18:27:16 | - | 18,442 |
20.09.24 18:27:14 | - | 18,450 |
20.09.24 18:27:07 | - | 18,458 |
20.09.24 18:26:51 | - | 18,456 |
20.09.24 18:26:49 | - | 18,458 |
20.09.24 18:26:48 | - | 18,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:26:45 | - | 18,458 |
20.09.24 18:26:41 | - | 18,456 |
20.09.24 18:26:20 | - | 18,458 |
20.09.24 18:26:15 | - | 18,468 |
20.09.24 18:26:05 | - | 18,466 |
20.09.24 18:25:23 | - | 18,466 |
20.09.24 18:25:13 | - | 18,464 |
20.09.24 18:25:04 | - | 18,466 |
20.09.24 18:24:57 | - | 18,474 |
20.09.24 18:24:57 | - | 18,472 |
20.09.24 18:24:50 | - | 18,474 |
20.09.24 18:24:46 | - | 18,466 |
20.09.24 18:24:22 | - | 18,468 |
20.09.24 18:24:02 | - | 18,458 |
20.09.24 18:24:01 | - | 18,460 |