INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:42:05 | - | 18,478 |
20.09.24 18:42:04 | - | 18,468 |
20.09.24 18:41:52 | - | 18,470 |
20.09.24 18:41:47 | - | 18,480 |
20.09.24 18:41:41 | - | 18,482 |
20.09.24 18:41:31 | - | 18,480 |
20.09.24 18:41:10 | - | 18,478 |
20.09.24 18:40:56 | - | 18,468 |
20.09.24 18:40:41 | - | 18,460 |
20.09.24 18:40:21 | - | 18,468 |
20.09.24 18:40:19 | - | 18,470 |
20.09.24 18:40:02 | - | 18,468 |
20.09.24 18:40:00 | - | 18,460 |
20.09.24 18:39:52 | - | 18,450 |
20.09.24 18:39:46 | - | 18,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:39:43 | - | 18,470 |
20.09.24 18:39:40 | - | 18,460 |
20.09.24 18:39:37 | - | 18,458 |
20.09.24 18:39:29 | - | 18,456 |
20.09.24 18:39:05 | - | 18,456 |
20.09.24 18:38:22 | - | 18,468 |
20.09.24 18:38:03 | - | 18,460 |
20.09.24 18:37:44 | - | 18,468 |
20.09.24 18:37:37 | - | 18,460 |
20.09.24 18:37:32 | - | 18,462 |
20.09.24 18:36:36 | - | 18,452 |
20.09.24 18:36:33 | - | 18,454 |
20.09.24 18:36:32 | - | 18,452 |
20.09.24 18:36:00 | - | 18,454 |
20.09.24 18:35:33 | - | 18,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:35:01 | - | 18,454 |
20.09.24 18:34:56 | - | 18,446 |
20.09.24 18:34:56 | - | 18,444 |
20.09.24 18:34:38 | - | 18,446 |
20.09.24 18:34:38 | - | 18,438 |
20.09.24 18:34:29 | - | 18,446 |
20.09.24 18:34:13 | - | 18,438 |
20.09.24 18:34:13 | - | 18,436 |
20.09.24 18:34:11 | - | 18,438 |
20.09.24 18:34:06 | - | 18,438 |
20.09.24 18:34:06 | - | 18,430 |
20.09.24 18:34:02 | - | 18,438 |
20.09.24 18:34:00 | - | 18,438 |
20.09.24 18:33:51 | - | 18,436 |
20.09.24 18:32:07 | - | 18,446 |