INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:55:02 | - | 18,454 |
20.09.24 18:55:01 | - | 18,448 |
20.09.24 18:55:01 | - | 18,444 |
20.09.24 18:54:59 | - | 18,454 |
20.09.24 18:54:40 | - | 18,458 |
20.09.24 18:54:40 | - | 18,454 |
20.09.24 18:54:20 | - | 18,462 |
20.09.24 18:54:18 | - | 18,454 |
20.09.24 18:54:18 | - | 18,454 |
20.09.24 18:54:08 | - | 18,462 |
20.09.24 18:53:47 | - | 18,472 |
20.09.24 18:53:45 | - | 18,470 |
20.09.24 18:53:17 | - | 18,460 |
20.09.24 18:53:08 | - | 18,470 |
20.09.24 18:52:58 | - | 18,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:52:52 | - | 18,454 |
20.09.24 18:52:09 | - | 18,462 |
20.09.24 18:51:06 | - | 18,464 |
20.09.24 18:51:02 | - | 18,466 |
20.09.24 18:50:59 | - | 18,474 |
20.09.24 18:50:14 | - | 18,474 |
20.09.24 18:50:11 | - | 18,474 |
20.09.24 18:50:07 | - | 18,464 |
20.09.24 18:50:01 | - | 18,472 |
20.09.24 18:49:34 | - | 18,464 |
20.09.24 18:49:32 | - | 18,472 |
20.09.24 18:49:23 | - | 18,464 |
20.09.24 18:48:53 | - | 18,466 |
20.09.24 18:48:02 | - | 18,468 |
20.09.24 18:48:01 | - | 18,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:47:14 | - | 18,460 |
20.09.24 18:47:08 | - | 18,450 |
20.09.24 18:46:55 | - | 18,460 |
20.09.24 18:46:54 | - | 18,468 |
20.09.24 18:46:33 | - | 18,468 |
20.09.24 18:46:31 | - | 18,468 |
20.09.24 18:45:34 | - | 18,468 |
20.09.24 18:45:31 | - | 18,478 |
20.09.24 18:45:30 | - | 18,476 |
20.09.24 18:44:10 | - | 18,484 |
20.09.24 18:43:51 | - | 18,492 |
20.09.24 18:43:50 | - | 18,484 |
20.09.24 18:43:03 | - | 18,484 |
20.09.24 18:42:20 | - | 18,476 |
20.09.24 18:42:11 | - | 18,476 |