INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:08:27 | - | 18,378 |
20.09.24 19:08:27 | - | 18,378 |
20.09.24 19:08:27 | - | 18,386 |
20.09.24 19:07:04 | - | 18,396 |
20.09.24 19:06:29 | - | 18,386 |
20.09.24 19:06:17 | - | 18,378 |
20.09.24 19:06:00 | - | 18,368 |
20.09.24 19:05:26 | - | 18,378 |
20.09.24 19:05:14 | - | 18,368 |
20.09.24 19:04:44 | - | 18,378 |
20.09.24 19:04:41 | - | 18,368 |
20.09.24 19:04:39 | - | 18,378 |
20.09.24 19:04:21 | - | 18,386 |
20.09.24 19:04:18 | - | 18,396 |
20.09.24 19:04:14 | - | 18,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:03:52 | - | 18,414 |
20.09.24 19:03:12 | - | 18,412 |
20.09.24 19:03:11 | - | 18,412 |
20.09.24 19:02:48 | - | 18,422 |
20.09.24 19:02:44 | - | 18,414 |
20.09.24 19:02:41 | - | 18,432 |
20.09.24 19:02:40 | - | 18,430 |
20.09.24 19:02:12 | - | 18,438 |
20.09.24 19:02:08 | - | 18,448 |
20.09.24 19:02:06 | - | 18,456 |
20.09.24 19:02:01 | - | 18,456 |
20.09.24 19:01:58 | - | 18,454 |
20.09.24 19:01:33 | - | 18,456 |
20.09.24 19:01:32 | - | 18,458 |
20.09.24 19:01:21 | - | 18,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:00:48 | - | 18,464 |
20.09.24 19:00:47 | - | 18,462 |
20.09.24 19:00:25 | - | 18,464 |
20.09.24 18:59:24 | - | 18,454 |
20.09.24 18:59:24 | - | 18,454 |
20.09.24 18:59:21 | - | 18,446 |
20.09.24 18:59:11 | - | 18,454 |
20.09.24 18:59:02 | - | 18,446 |
20.09.24 18:58:39 | - | 18,454 |
20.09.24 18:58:33 | - | 18,462 |
20.09.24 18:58:33 | - | 18,452 |
20.09.24 18:58:04 | - | 18,448 |
20.09.24 18:57:06 | - | 18,446 |
20.09.24 18:56:55 | - | 18,448 |
20.09.24 18:56:29 | - | 18,444 |