INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:01:33 | - | 18,310 |
20.09.24 20:01:32 | - | 18,300 |
20.09.24 20:01:25 | - | 18,310 |
20.09.24 20:01:21 | - | 18,300 |
20.09.24 20:01:19 | - | 18,292 |
20.09.24 20:01:16 | - | 18,298 |
20.09.24 20:01:12 | - | 18,290 |
20.09.24 20:01:11 | - | 18,298 |
20.09.24 20:01:11 | - | 18,298 |
20.09.24 20:00:50 | - | 18,308 |
20.09.24 20:00:30 | - | 18,310 |
20.09.24 20:00:06 | - | 18,318 |
20.09.24 19:59:51 | - | 18,316 |
20.09.24 19:59:24 | - | 18,326 |
20.09.24 19:59:02 | - | 18,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:57:16 | - | 18,316 |
20.09.24 19:57:10 | - | 18,318 |
20.09.24 19:57:10 | - | 18,314 |
20.09.24 19:57:04 | - | 18,318 |
20.09.24 19:56:55 | - | 18,316 |
20.09.24 19:56:41 | - | 18,324 |
20.09.24 19:56:37 | - | 18,324 |
20.09.24 19:56:31 | - | 18,332 |
20.09.24 19:56:21 | - | 18,342 |
20.09.24 19:55:47 | - | 18,332 |
20.09.24 19:55:44 | - | 18,334 |
20.09.24 19:53:44 | - | 18,334 |
20.09.24 19:53:42 | - | 18,336 |
20.09.24 19:53:41 | - | 18,334 |
20.09.24 19:53:31 | - | 18,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:53:22 | - | 18,346 |
20.09.24 19:53:08 | - | 18,350 |
20.09.24 19:52:56 | - | 18,360 |
20.09.24 19:52:35 | - | 18,358 |
20.09.24 19:51:51 | - | 18,368 |
20.09.24 19:51:30 | - | 18,358 |
20.09.24 19:50:49 | - | 18,368 |
20.09.24 19:50:32 | - | 18,366 |
20.09.24 19:50:07 | - | 18,376 |
20.09.24 19:50:03 | - | 18,366 |
20.09.24 19:49:31 | - | 18,358 |
20.09.24 19:49:29 | - | 18,356 |
20.09.24 19:49:04 | - | 18,358 |
20.09.24 19:48:02 | - | 18,360 |
20.09.24 19:46:13 | - | 18,368 |