INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:24:03 | - | 18,282 |
20.09.24 20:23:56 | - | 18,274 |
20.09.24 20:23:53 | - | 18,264 |
20.09.24 20:23:53 | - | 18,262 |
20.09.24 20:23:06 | - | 18,264 |
20.09.24 20:22:49 | - | 18,262 |
20.09.24 20:22:42 | - | 18,264 |
20.09.24 20:22:30 | - | 18,256 |
20.09.24 20:22:27 | - | 18,264 |
20.09.24 20:22:23 | - | 18,264 |
20.09.24 20:21:34 | - | 18,256 |
20.09.24 20:21:31 | - | 18,246 |
20.09.24 20:21:24 | - | 18,256 |
20.09.24 20:21:13 | - | 18,264 |
20.09.24 20:20:45 | - | 18,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:20:27 | - | 18,246 |
20.09.24 20:20:17 | - | 18,246 |
20.09.24 20:20:02 | - | 18,238 |
20.09.24 20:19:51 | - | 18,246 |
20.09.24 20:19:46 | - | 18,244 |
20.09.24 20:19:32 | - | 18,244 |
20.09.24 20:19:21 | - | 18,236 |
20.09.24 20:18:55 | - | 18,244 |
20.09.24 20:18:34 | - | 18,254 |
20.09.24 20:17:57 | - | 18,256 |
20.09.24 20:17:41 | - | 18,254 |
20.09.24 20:17:05 | - | 18,262 |
20.09.24 20:17:05 | - | 18,262 |
20.09.24 20:17:03 | - | 18,254 |
20.09.24 20:16:11 | - | 18,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:16:04 | - | 18,236 |
20.09.24 20:14:55 | - | 18,238 |
20.09.24 20:14:48 | - | 18,246 |
20.09.24 20:13:54 | - | 18,256 |
20.09.24 20:13:53 | - | 18,254 |
20.09.24 20:13:53 | - | 18,252 |
20.09.24 20:13:47 | - | 18,254 |
20.09.24 20:13:47 | - | 18,262 |
20.09.24 20:13:37 | - | 18,272 |
20.09.24 20:12:45 | - | 18,274 |
20.09.24 20:12:37 | - | 18,264 |
20.09.24 20:12:35 | - | 18,256 |
20.09.24 20:12:34 | - | 18,264 |
20.09.24 20:12:28 | - | 18,262 |
20.09.24 20:12:24 | - | 18,272 |