INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:58 | - | 18,244 |
20:38:57 | - | 18,246 |
20:38:19 | - | 18,238 |
20:38:17 | - | 18,236 |
20:37:41 | - | 18,244 |
20:36:37 | - | 18,246 |
20:36:23 | - | 18,248 |
20:35:58 | - | 18,240 |
20:35:38 | - | 18,238 |
20:35:21 | - | 18,228 |
20:35:06 | - | 18,238 |
20:34:51 | - | 18,228 |
20:34:35 | - | 18,238 |
20:33:27 | - | 18,246 |
20:33:08 | - | 18,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:01 | - | 18,254 |
20:32:58 | - | 18,262 |
20:32:56 | - | 18,254 |
20:32:50 | - | 18,256 |
20:32:38 | - | 18,256 |
20:32:28 | - | 18,264 |
20:32:18 | - | 18,256 |
20:32:14 | - | 18,254 |
20:32:02 | - | 18,254 |
20:32:01 | - | 18,256 |
20:31:59 | - | 18,264 |
20:31:34 | - | 18,256 |
20:30:53 | - | 18,246 |
20:30:35 | - | 18,246 |
20:30:26 | - | 18,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:26 | - | 18,264 |
20:30:25 | - | 18,256 |
20:30:05 | - | 18,264 |
20:30:01 | - | 18,274 |
20:28:37 | - | 18,274 |
20:28:24 | - | 18,282 |
20:27:06 | - | 18,274 |
20:26:29 | - | 18,264 |
20:26:07 | - | 18,274 |
20:25:57 | - | 18,264 |
20:25:11 | - | 18,274 |
20:25:08 | - | 18,282 |
20:24:40 | - | 18,292 |
20:24:26 | - | 18,282 |
20:24:06 | - | 18,274 |