INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:25 | - | 18,550 |
21:14:24 | - | 18,542 |
21:14:24 | - | 18,560 |
21:14:24 | - | 18,550 |
21:14:23 | - | 18,560 |
21:14:23 | - | 18,550 |
21:14:22 | - | 18,542 |
21:14:22 | - | 18,542 |
21:14:22 | - | 18,532 |
21:14:20 | - | 18,434 |
21:14:19 | - | 18,416 |
21:14:19 | - | 18,416 |
21:14:19 | - | 18,406 |
21:14:19 | - | 18,370 |
21:14:01 | - | 18,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:59 | - | 18,354 |
21:13:49 | - | 18,362 |
21:13:43 | - | 18,372 |
21:12:54 | - | 18,362 |
21:12:21 | - | 18,354 |
21:12:12 | - | 18,352 |
21:12:07 | - | 18,360 |
21:12:03 | - | 18,352 |
21:12:00 | - | 18,360 |
21:11:55 | - | 18,352 |
21:11:40 | - | 18,342 |
21:11:27 | - | 18,334 |
21:10:00 | - | 18,336 |
21:09:46 | - | 18,326 |
21:09:16 | - | 18,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:06 | - | 18,326 |
21:08:31 | - | 18,328 |
21:08:02 | - | 18,310 |
21:07:56 | - | 18,320 |
21:07:52 | - | 18,328 |
21:07:46 | - | 18,336 |
21:07:44 | - | 18,328 |
21:07:38 | - | 18,336 |
21:07:32 | - | 18,320 |
21:07:13 | - | 18,328 |
21:07:05 | - | 18,320 |
21:06:37 | - | 18,328 |
21:06:25 | - | 18,336 |
21:06:07 | - | 18,328 |
21:06:02 | - | 18,320 |