INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:50 | - | 18,744 |
15:44:45 | - | 18,746 |
15:44:37 | - | 18,754 |
15:44:32 | - | 18,764 |
15:44:27 | - | 18,764 |
15:44:26 | - | 18,754 |
15:44:23 | - | 18,746 |
15:44:22 | - | 18,746 |
15:44:20 | - | 18,762 |
15:44:15 | - | 18,756 |
15:44:13 | - | 18,764 |
15:44:10 | - | 18,760 |
15:44:06 | - | 18,772 |
15:44:05 | - | 18,770 |
15:44:01 | - | 18,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:59 | - | 18,786 |
15:43:58 | - | 18,782 |
15:43:49 | - | 18,780 |
15:43:49 | - | 18,776 |
15:43:47 | - | 18,768 |
15:43:43 | - | 18,778 |
15:43:41 | - | 18,786 |
15:43:40 | - | 18,778 |
15:43:38 | - | 18,770 |
15:43:36 | - | 18,770 |
15:43:35 | - | 18,780 |
15:43:33 | - | 18,780 |
15:43:30 | - | 18,770 |
15:43:29 | - | 18,760 |
15:43:29 | - | 18,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:26 | - | 18,760 |
15:43:25 | - | 18,762 |
15:43:23 | - | 18,760 |
15:43:23 | - | 18,748 |
15:43:19 | - | 18,734 |
15:43:15 | - | 18,732 |
15:43:07 | - | 18,730 |
15:43:04 | - | 18,728 |
15:43:02 | - | 18,722 |
15:42:55 | - | 18,742 |
15:42:54 | - | 18,740 |
15:42:53 | - | 18,738 |
15:42:48 | - | 18,732 |
15:42:47 | - | 18,730 |
15:42:41 | - | 18,738 |