INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:49:42 | - | 19,332 |
23.12.24 18:49:40 | - | 19,320 |
23.12.24 18:49:32 | - | 19,322 |
23.12.24 18:49:31 | - | 19,320 |
23.12.24 18:49:25 | - | 19,332 |
23.12.24 18:49:21 | - | 19,332 |
23.12.24 18:49:20 | - | 19,332 |
23.12.24 18:49:19 | - | 19,334 |
23.12.24 18:49:14 | - | 19,334 |
23.12.24 18:49:11 | - | 19,332 |
23.12.24 18:49:10 | - | 19,334 |
23.12.24 18:49:09 | - | 19,324 |
23.12.24 18:49:02 | - | 19,334 |
23.12.24 18:48:57 | - | 19,334 |
23.12.24 18:48:50 | - | 19,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:48:49 | - | 19,334 |
23.12.24 18:48:44 | - | 19,334 |
23.12.24 18:48:42 | - | 19,332 |
23.12.24 18:48:41 | - | 19,334 |
23.12.24 18:48:40 | - | 19,334 |
23.12.24 18:48:38 | - | 19,334 |
23.12.24 18:48:36 | - | 19,334 |
23.12.24 18:48:33 | - | 19,334 |
23.12.24 18:48:31 | - | 19,332 |
23.12.24 18:48:28 | - | 19,334 |
23.12.24 18:48:27 | - | 19,330 |
23.12.24 18:48:26 | - | 19,334 |
23.12.24 18:48:24 | - | 19,326 |
23.12.24 18:48:22 | - | 19,322 |
23.12.24 18:48:21 | - | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:48:19 | - | 19,322 |
23.12.24 18:48:18 | - | 19,320 |
23.12.24 18:48:17 | - | 19,322 |
23.12.24 18:48:16 | - | 19,308 |
23.12.24 18:48:15 | - | 19,312 |
23.12.24 18:48:14 | - | 19,314 |
23.12.24 18:48:12 | - | 19,316 |
23.12.24 18:48:11 | - | 19,312 |
23.12.24 18:48:08 | - | 19,304 |
23.12.24 18:47:37 | - | 19,306 |
23.12.24 18:47:35 | - | 19,306 |
23.12.24 18:47:33 | - | 19,306 |
23.12.24 18:47:32 | - | 19,302 |
23.12.24 18:47:20 | - | 19,306 |
23.12.24 18:47:19 | - | 19,302 |