INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:10 | - | 18,908 |
10:09:52 | - | 18,922 |
10:09:34 | - | 18,912 |
10:08:47 | - | 18,930 |
10:08:27 | - | 18,940 |
10:08:01 | - | 18,944 |
10:08:00 | - | 18,936 |
10:07:50 | - | 18,944 |
10:07:50 | - | 18,936 |
10:07:11 | - | 18,932 |
10:06:55 | - | 18,924 |
10:06:52 | - | 18,916 |
10:06:49 | - | 18,914 |
10:06:23 | - | 18,900 |
10:05:27 | - | 18,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:01 | - | 18,900 |
10:04:56 | - | 18,892 |
10:04:46 | - | 18,884 |
10:04:39 | - | 18,880 |
10:04:28 | - | 18,870 |
10:03:58 | - | 18,858 |
10:03:21 | - | 18,902 |
10:03:19 | - | 18,902 |
10:03:13 | - | 18,902 |
10:02:43 | - | 18,932 |
10:02:10 | - | 18,932 |
10:02:10 | - | 18,948 |
10:01:33 | - | 18,954 |
10:00:31 | - | 18,958 |
10:00:27 | - | 18,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:13 | - | 18,980 |
09:56:04 | - | 18,978 |
09:56:01 | - | 18,996 |
09:53:43 | - | 18,974 |
09:53:41 | - | 18,964 |
09:50:46 | - | 18,974 |
09:48:49 | - | 18,970 |
09:47:30 | - | 18,960 |
09:47:01 | - | 18,954 |
09:46:57 | - | 18,940 |
09:44:58 | - | 18,940 |
09:44:39 | - | 18,940 |
09:44:36 | - | 18,940 |
09:44:33 | - | 18,940 |
09:44:32 | - | 18,958 |