INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:06 | - | 17,844 |
10:28:06 | - | 17,846 |
10:28:04 | - | 17,846 |
10:28:00 | - | 17,844 |
10:27:57 | - | 17,846 |
10:27:52 | - | 17,844 |
10:27:42 | - | 17,846 |
10:27:42 | - | 17,848 |
10:27:40 | - | 17,846 |
10:27:38 | - | 17,846 |
10:27:36 | - | 17,844 |
10:27:28 | - | 17,842 |
10:27:24 | - | 17,844 |
10:27:22 | - | 17,842 |
10:27:17 | - | 17,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:16 | - | 17,844 |
10:27:12 | - | 17,846 |
10:27:10 | - | 17,844 |
10:27:08 | - | 17,846 |
10:27:04 | - | 17,846 |
10:27:00 | - | 17,844 |
10:26:48 | - | 17,844 |
10:26:46 | - | 17,846 |
10:26:43 | - | 17,846 |
10:26:39 | - | 17,846 |
10:26:37 | - | 17,846 |
10:26:34 | - | 17,846 |
10:26:33 | - | 17,846 |
10:26:30 | - | 17,844 |
10:26:26 | - | 17,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:22 | - | 17,844 |
10:26:19 | - | 17,846 |
10:26:18 | - | 17,846 |
10:26:16 | - | 17,844 |
10:26:14 | - | 17,846 |
10:17:29 | - | 17,870 |
10:07:44 | - | 17,870 |
10:01:17 | - | 17,870 |
10:00:47 | - | 17,834 |
10:00:40 | - | 17,870 |
10:00:39 | - | 17,868 |
10:00:37 | - | 17,870 |
10:00:33 | - | 17,870 |
10:00:33 | - | 17,870 |
10:00:30 | - | 17,870 |