INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:45 | - | 17,988 |
20:01:43 | - | 18,006 |
20:01:41 | - | 18,008 |
20:01:39 | - | 18,010 |
20:01:25 | - | 18,018 |
20:01:25 | - | 18,016 |
20:01:23 | - | 18,018 |
20:01:23 | - | 18,014 |
20:01:22 | - | 18,016 |
20:01:21 | - | 18,018 |
20:01:20 | - | 18,010 |
20:01:16 | - | 18,018 |
20:01:14 | - | 18,018 |
20:01:11 | - | 18,022 |
20:01:10 | - | 18,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:10 | - | 18,028 |
20:01:08 | - | 18,032 |
20:01:01 | - | 18,040 |
20:00:53 | - | 18,048 |
20:00:41 | - | 18,048 |
20:00:29 | - | 18,040 |
20:00:20 | - | 18,042 |
20:00:18 | - | 18,042 |
20:00:15 | - | 18,032 |
20:00:08 | - | 18,034 |
20:00:06 | - | 18,026 |
20:00:03 | - | 18,016 |
19:59:59 | - | 18,026 |
19:59:59 | - | 18,022 |
19:59:58 | - | 18,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:57 | - | 18,028 |
19:59:54 | - | 18,018 |
19:59:49 | - | 18,020 |
19:59:48 | - | 18,008 |
19:59:45 | - | 18,008 |
19:59:42 | - | 18,026 |
19:59:34 | - | 18,024 |
19:59:28 | - | 18,026 |
19:59:25 | - | 18,024 |
19:59:23 | - | 18,026 |
19:59:20 | - | 18,026 |
19:59:17 | - | 18,026 |
19:59:13 | - | 18,026 |
19:59:11 | - | 18,026 |
19:59:07 | - | 18,036 |