INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:13:32 | - | 18,094 |
12.06.25 19:13:29 | - | 18,094 |
12.06.25 19:13:28 | - | 18,098 |
12.06.25 19:13:18 | - | 18,108 |
12.06.25 19:13:16 | - | 18,106 |
12.06.25 19:13:12 | - | 18,104 |
12.06.25 19:13:10 | - | 18,106 |
12.06.25 19:13:09 | - | 18,104 |
12.06.25 19:13:08 | - | 18,106 |
12.06.25 19:13:06 | - | 18,104 |
12.06.25 19:13:05 | - | 18,104 |
12.06.25 19:13:04 | - | 18,100 |
12.06.25 19:13:04 | - | 18,102 |
12.06.25 19:13:04 | - | 18,112 |
12.06.25 19:13:03 | - | 18,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:12:56 | - | 18,112 |
12.06.25 19:12:54 | - | 18,108 |
12.06.25 19:12:54 | - | 18,110 |
12.06.25 19:12:52 | - | 18,098 |
12.06.25 19:12:47 | - | 18,100 |
12.06.25 19:12:43 | - | 18,098 |
12.06.25 19:12:40 | - | 18,100 |
12.06.25 19:12:36 | - | 18,098 |
12.06.25 19:12:36 | - | 18,096 |
12.06.25 19:12:34 | - | 18,100 |
12.06.25 19:12:26 | - | 18,078 |
12.06.25 19:12:09 | - | 18,080 |
12.06.25 19:12:06 | - | 18,078 |
12.06.25 19:11:46 | - | 18,080 |
12.06.25 19:11:32 | - | 18,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:11:28 | - | 18,088 |
12.06.25 19:11:25 | - | 18,090 |
12.06.25 19:11:22 | - | 18,088 |
12.06.25 19:11:21 | - | 18,088 |
12.06.25 19:11:20 | - | 18,090 |
12.06.25 19:11:16 | - | 18,100 |
12.06.25 19:11:12 | - | 18,098 |
12.06.25 19:11:09 | - | 18,100 |
12.06.25 19:11:06 | - | 18,098 |
12.06.25 19:11:03 | - | 18,108 |
12.06.25 19:11:01 | - | 18,106 |
12.06.25 19:10:54 | - | 18,108 |
12.06.25 19:10:54 | - | 18,104 |
12.06.25 19:10:52 | - | 18,106 |
12.06.25 19:10:43 | - | 18,094 |