INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:58:26 | - | 19,334 |
23.12.24 18:58:24 | - | 19,324 |
23.12.24 18:58:21 | - | 19,322 |
23.12.24 18:58:19 | - | 19,324 |
23.12.24 18:58:17 | - | 19,322 |
23.12.24 18:58:16 | - | 19,324 |
23.12.24 18:58:14 | - | 19,322 |
23.12.24 18:58:13 | - | 19,324 |
23.12.24 18:58:03 | - | 19,324 |
23.12.24 18:58:01 | - | 19,322 |
23.12.24 18:58:00 | - | 19,324 |
23.12.24 18:57:58 | - | 19,324 |
23.12.24 18:57:56 | - | 19,332 |
23.12.24 18:57:53 | - | 19,330 |
23.12.24 18:57:51 | - | 19,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:57:43 | - | 19,332 |
23.12.24 18:57:41 | - | 19,330 |
23.12.24 18:57:40 | - | 19,332 |
23.12.24 18:57:39 | - | 19,330 |
23.12.24 18:57:38 | - | 19,332 |
23.12.24 18:57:32 | - | 19,322 |
23.12.24 18:57:31 | - | 19,318 |
23.12.24 18:57:29 | - | 19,322 |
23.12.24 18:57:23 | - | 19,332 |
23.12.24 18:57:19 | - | 19,332 |
23.12.24 18:57:12 | - | 19,330 |
23.12.24 18:57:09 | - | 19,332 |
23.12.24 18:57:08 | - | 19,330 |
23.12.24 18:57:06 | - | 19,332 |
23.12.24 18:57:04 | - | 19,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:57:02 | - | 19,320 |
23.12.24 18:57:00 | - | 19,322 |
23.12.24 18:56:57 | - | 19,324 |
23.12.24 18:56:55 | - | 19,324 |
23.12.24 18:56:51 | - | 19,322 |
23.12.24 18:56:47 | - | 19,324 |
23.12.24 18:56:46 | - | 19,322 |
23.12.24 18:56:43 | - | 19,320 |
23.12.24 18:56:42 | - | 19,324 |
23.12.24 18:56:41 | - | 19,322 |
23.12.24 18:56:37 | - | 19,324 |
23.12.24 18:56:33 | - | 19,314 |
23.12.24 18:56:32 | - | 19,312 |
23.12.24 18:56:26 | - | 19,314 |
23.12.24 18:56:24 | - | 19,312 |