INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:49:55 | - | 19,072 |
19.09.24 20:49:54 | - | 19,062 |
19.09.24 20:49:54 | - | 19,062 |
19.09.24 20:49:50 | - | 19,070 |
19.09.24 20:49:48 | - | 19,062 |
19.09.24 20:49:47 | - | 19,062 |
19.09.24 20:49:47 | - | 19,070 |
19.09.24 20:49:43 | - | 19,070 |
19.09.24 20:49:16 | - | 19,080 |
19.09.24 20:49:10 | - | 19,098 |
19.09.24 20:48:52 | - | 19,088 |
19.09.24 20:48:42 | - | 19,080 |
19.09.24 20:48:38 | - | 19,070 |
19.09.24 20:48:28 | - | 19,080 |
19.09.24 20:48:11 | - | 19,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:09 | - | 19,086 |
19.09.24 20:48:07 | - | 19,078 |
19.09.24 20:48:00 | - | 19,086 |
19.09.24 20:47:38 | - | 19,096 |
19.09.24 20:47:02 | - | 19,104 |
19.09.24 20:46:53 | - | 19,114 |
19.09.24 20:46:51 | - | 19,104 |
19.09.24 20:46:48 | - | 19,114 |
19.09.24 20:46:20 | - | 19,104 |
19.09.24 20:46:08 | - | 19,096 |
19.09.24 20:46:04 | - | 19,086 |
19.09.24 20:46:03 | - | 19,096 |
19.09.24 20:46:02 | - | 19,086 |
19.09.24 20:46:02 | - | 19,088 |
19.09.24 20:46:01 | - | 19,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:46:00 | - | 19,078 |
19.09.24 20:45:39 | - | 19,070 |
19.09.24 20:45:38 | - | 19,068 |
19.09.24 20:45:36 | - | 19,060 |
19.09.24 20:45:26 | - | 19,068 |
19.09.24 20:45:17 | - | 19,078 |
19.09.24 20:44:57 | - | 19,086 |
19.09.24 20:44:22 | - | 19,094 |
19.09.24 20:43:16 | - | 19,092 |
19.09.24 20:43:11 | - | 19,094 |
19.09.24 20:43:01 | - | 19,086 |
19.09.24 20:42:59 | - | 19,078 |
19.09.24 20:42:59 | - | 19,076 |
19.09.24 20:42:39 | - | 19,086 |
19.09.24 20:42:38 | - | 19,086 |