INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:18:40 | - | 19,366 |
23.12.24 19:18:38 | - | 19,368 |
23.12.24 19:18:37 | - | 19,366 |
23.12.24 19:18:27 | - | 19,364 |
23.12.24 19:18:26 | - | 19,360 |
23.12.24 19:18:25 | - | 19,364 |
23.12.24 19:18:14 | - | 19,336 |
23.12.24 19:18:11 | - | 19,338 |
23.12.24 19:18:10 | - | 19,336 |
23.12.24 19:18:07 | - | 19,338 |
23.12.24 19:18:06 | - | 19,332 |
23.12.24 19:18:05 | - | 19,336 |
23.12.24 19:17:34 | - | 19,326 |
23.12.24 19:17:24 | - | 19,324 |
23.12.24 19:17:14 | - | 19,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:17:12 | - | 19,324 |
23.12.24 19:17:11 | - | 19,322 |
23.12.24 19:17:08 | - | 19,320 |
23.12.24 19:17:05 | - | 19,322 |
23.12.24 19:17:04 | - | 19,320 |
23.12.24 19:17:03 | - | 19,318 |
23.12.24 19:17:02 | - | 19,356 |
23.12.24 19:17:01 | - | 19,360 |
23.12.24 19:17:00 | - | 19,332 |
23.12.24 19:16:54 | - | 19,334 |
23.12.24 19:16:52 | - | 19,336 |
23.12.24 19:16:50 | - | 19,336 |
23.12.24 19:16:49 | - | 19,334 |
23.12.24 19:16:42 | - | 19,324 |
23.12.24 19:16:41 | - | 19,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:16:29 | - | 19,334 |
23.12.24 19:16:26 | - | 19,334 |
23.12.24 19:16:25 | - | 19,334 |
23.12.24 19:16:23 | - | 19,332 |
23.12.24 19:16:17 | - | 19,330 |
23.12.24 19:16:16 | - | 19,332 |
23.12.24 19:16:15 | - | 19,330 |
23.12.24 19:16:14 | - | 19,328 |
23.12.24 19:16:13 | - | 19,330 |
23.12.24 19:16:00 | - | 19,332 |
23.12.24 19:15:58 | - | 19,334 |
23.12.24 19:15:54 | - | 19,324 |
23.12.24 19:15:53 | - | 19,324 |
23.12.24 19:15:51 | - | 19,324 |
23.12.24 19:15:47 | - | 19,324 |