INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:15:44 | - | 19,216 |
19.09.24 19:15:35 | - | 19,216 |
19.09.24 19:15:30 | - | 19,220 |
19.09.24 19:15:27 | - | 19,214 |
19.09.24 19:14:56 | - | 19,218 |
19.09.24 19:14:55 | - | 19,214 |
19.09.24 19:14:50 | - | 19,204 |
19.09.24 19:14:49 | - | 19,210 |
19.09.24 19:14:46 | - | 19,218 |
19.09.24 19:14:26 | - | 19,228 |
19.09.24 19:14:26 | - | 19,222 |
19.09.24 19:14:24 | - | 19,230 |
19.09.24 19:14:21 | - | 19,240 |
19.09.24 19:14:16 | - | 19,248 |
19.09.24 19:14:09 | - | 19,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:13:40 | - | 19,248 |
19.09.24 19:13:36 | - | 19,256 |
19.09.24 19:13:28 | - | 19,248 |
19.09.24 19:13:27 | - | 19,256 |
19.09.24 19:13:26 | - | 19,254 |
19.09.24 19:13:24 | - | 19,264 |
19.09.24 19:13:22 | - | 19,274 |
19.09.24 19:13:19 | - | 19,272 |
19.09.24 19:13:16 | - | 19,280 |
19.09.24 19:12:57 | - | 19,282 |
19.09.24 19:12:52 | - | 19,280 |
19.09.24 19:12:49 | - | 19,274 |
19.09.24 19:12:48 | - | 19,272 |
19.09.24 19:12:45 | - | 19,270 |
19.09.24 19:12:45 | - | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:12:43 | - | 19,288 |
19.09.24 19:12:21 | - | 19,298 |
19.09.24 19:12:11 | - | 19,296 |
19.09.24 19:12:09 | - | 19,286 |
19.09.24 19:12:07 | - | 19,296 |
19.09.24 19:11:56 | - | 19,286 |
19.09.24 19:11:55 | - | 19,296 |
19.09.24 19:11:51 | - | 19,286 |
19.09.24 19:11:49 | - | 19,278 |
19.09.24 19:11:46 | - | 19,268 |
19.09.24 19:11:45 | - | 19,268 |
19.09.24 19:11:43 | - | 19,268 |
19.09.24 19:11:34 | - | 19,260 |
19.09.24 19:11:31 | - | 19,252 |
19.09.24 19:11:31 | - | 19,250 |