INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:30 | - | 18,960 |
09:47:01 | - | 18,954 |
09:46:57 | - | 18,940 |
09:44:58 | - | 18,940 |
09:44:39 | - | 18,940 |
09:44:36 | - | 18,940 |
09:44:33 | - | 18,940 |
09:44:32 | - | 18,958 |
09:44:17 | - | 18,940 |
09:42:20 | - | 18,918 |
09:42:20 | - | 18,930 |
09:42:11 | - | 18,924 |
09:42:01 | - | 18,942 |
09:42:00 | - | 18,954 |
09:41:58 | - | 18,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:58 | - | 18,978 |
09:40:55 | - | 18,960 |
09:40:46 | - | 18,960 |
09:40:45 | - | 18,966 |
09:40:45 | - | 18,984 |
09:40:43 | - | 18,972 |
09:39:46 | - | 18,948 |
09:38:04 | - | 18,936 |
09:37:09 | - | 18,936 |
09:36:21 | - | 18,954 |
09:32:03 | - | 18,954 |
09:31:55 | - | 18,950 |
09:31:54 | - | 18,948 |
09:31:54 | - | 18,934 |
09:31:29 | - | 18,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:28 | - | 18,954 |
09:30:02 | - | 18,908 |
09:29:58 | - | 18,932 |
09:27:21 | - | 18,922 |
09:26:44 | - | 18,910 |
09:26:09 | - | 18,920 |
09:25:15 | - | 18,904 |
09:25:03 | - | 18,904 |
09:24:58 | - | 18,904 |
09:23:35 | - | 18,932 |
09:23:02 | - | 18,932 |
09:19:45 | - | 18,944 |
09:16:39 | - | 18,940 |
09:15:28 | - | 18,934 |
09:15:27 | - | 18,932 |