INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:01:43 | - | 19,352 |
23.12.24 19:01:39 | - | 19,342 |
23.12.24 19:01:31 | - | 19,340 |
23.12.24 19:00:55 | - | 19,342 |
23.12.24 19:00:51 | - | 19,332 |
23.12.24 19:00:44 | - | 19,334 |
23.12.24 19:00:42 | - | 19,332 |
23.12.24 19:00:41 | - | 19,330 |
23.12.24 19:00:40 | - | 19,332 |
23.12.24 19:00:37 | - | 19,322 |
23.12.24 19:00:35 | - | 19,322 |
23.12.24 19:00:31 | - | 19,324 |
23.12.24 19:00:30 | - | 19,322 |
23.12.24 19:00:12 | - | 19,324 |
23.12.24 19:00:11 | - | 19,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:59:53 | - | 19,334 |
23.12.24 18:59:49 | - | 19,322 |
23.12.24 18:59:45 | - | 19,324 |
23.12.24 18:59:44 | - | 19,322 |
23.12.24 18:59:42 | - | 19,324 |
23.12.24 18:59:41 | - | 19,322 |
23.12.24 18:59:37 | - | 19,324 |
23.12.24 18:59:35 | - | 19,326 |
23.12.24 18:59:31 | - | 19,324 |
23.12.24 18:59:24 | - | 19,326 |
23.12.24 18:59:21 | - | 19,324 |
23.12.24 18:59:16 | - | 19,326 |
23.12.24 18:59:11 | - | 19,324 |
23.12.24 18:59:03 | - | 19,326 |
23.12.24 18:59:00 | - | 19,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:58:59 | - | 19,326 |
23.12.24 18:58:57 | - | 19,324 |
23.12.24 18:58:52 | - | 19,326 |
23.12.24 18:58:51 | - | 19,324 |
23.12.24 18:58:49 | - | 19,326 |
23.12.24 18:58:48 | - | 19,326 |
23.12.24 18:58:45 | - | 19,324 |
23.12.24 18:58:43 | - | 19,334 |
23.12.24 18:58:42 | - | 19,332 |
23.12.24 18:58:41 | - | 19,334 |
23.12.24 18:58:40 | - | 19,334 |
23.12.24 18:58:38 | - | 19,334 |
23.12.24 18:58:33 | - | 19,332 |
23.12.24 18:58:32 | - | 19,332 |
23.12.24 18:58:31 | - | 19,332 |