INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:11 | - | 18,658 |
15:34:08 | - | 18,656 |
15:34:03 | - | 18,640 |
15:34:03 | - | 18,642 |
15:33:57 | - | 18,632 |
15:33:54 | - | 18,628 |
15:33:52 | - | 18,620 |
15:33:48 | - | 18,612 |
15:33:41 | - | 18,626 |
15:33:39 | - | 18,634 |
15:33:38 | - | 18,638 |
15:33:37 | - | 18,628 |
15:33:36 | - | 18,628 |
15:33:29 | - | 18,628 |
15:33:27 | - | 18,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:24 | - | 18,638 |
15:33:23 | - | 18,650 |
15:33:22 | - | 18,648 |
15:33:21 | - | 18,640 |
15:33:21 | - | 18,638 |
15:33:15 | - | 18,656 |
15:33:10 | - | 18,666 |
15:33:06 | - | 18,656 |
15:33:02 | - | 18,656 |
15:32:54 | - | 18,674 |
15:32:52 | - | 18,674 |
15:32:49 | - | 18,676 |
15:32:46 | - | 18,676 |
15:32:44 | - | 18,668 |
15:32:35 | - | 18,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:33 | - | 18,660 |
15:32:28 | - | 18,648 |
15:32:23 | - | 18,666 |
15:32:21 | - | 18,658 |
15:32:13 | - | 18,666 |
15:32:11 | - | 18,690 |
15:32:09 | - | 18,690 |
15:32:07 | - | 18,710 |
15:32:07 | - | 18,720 |
15:32:05 | - | 18,720 |
15:32:03 | - | 18,702 |
15:32:01 | - | 18,694 |
15:31:57 | - | 18,702 |
15:31:55 | - | 18,704 |
15:31:54 | - | 18,704 |